{"fields":["date","hour","elevation_masl","volume_m3","flow_in_m3","flow_out_m3","flow_water_m3","flow_total_m3","ph","organic","mn","fe","temp_c"],"generated_from":"files/turija (see execution/turija_extract.py)","note":"null = not measured (NEVER zero); units: masl, m3, m3/day, mg/l, degC","rows":[["2000-01-01","7",381.97,40258000.0,null,null,null,21100.0,null,null,null,null,null],["2000-01-02","7",381.99,40286000.0,null,null,null,21100.0,null,null,null,null,null],["2000-01-03","7",382.03,40342000.0,null,null,null,21100.0,null,null,null,null,null],["2000-01-04","7",382.05,40370000.0,null,null,null,21100.0,null,14.4,0.042,0.064,6.0],["2000-01-05","7",382.07,40398000.0,null,null,null,21100.0,null,null,null,null,null],["2000-01-06","7",382.09,40426000.0,null,null,null,21100.0,null,null,null,null,null],["2000-01-07","7",382.11,40454000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-08","7",382.12,40468000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-09","7",382.13,40482000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-10","7",382.14,40496000.0,null,null,null,22700.0,null,14.6,0.022,0.054,6.0],["2000-01-11","7",382.14,40496000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-12","7",382.15,40510000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-13","7",382.16,40524000.0,null,null,null,22700.0,null,14.8,0.032,0.019,6.0],["2000-01-14","7",382.18,40552000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-15","7",382.18,40552000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-16","7",382.18,40552000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-17","7",382.17,40538000.0,null,null,null,22700.0,null,14.5,0.024,0.028,6.0],["2000-01-18","7",382.18,40552000.0,null,null,null,22700.0,null,null,null,null,null],["2000-01-19","7",382.19,40566000.0,null,null,null,22800.0,null,null,null,null,null],["2000-01-20","7",382.2,40580000.0,null,null,null,22800.0,null,null,null,null,null],["2000-01-21","7",382.2,40580000.0,null,null,null,22800.0,null,14.8,0.022,0.024,6.0],["2000-01-22","7",382.2,40580000.0,null,null,null,22800.0,null,null,null,null,null],["2000-01-23","7",382.2,40580000.0,null,null,null,22800.0,null,null,null,null,null],["2000-01-24","7",382.2,40580000.0,null,null,null,22800.0,null,null,null,null,null],["2000-01-25","7",382.2,40580000.0,null,null,null,22800.0,null,14.97,0.1,0.057,6.0],["2000-01-26","7",382.2,40580000.0,null,null,null,22800.0,null,null,null,null,null],["2000-01-27","7",382.19,40566000.0,null,null,null,23000.0,null,null,null,null,null],["2000-01-28","7",382.19,40566000.0,null,null,null,23000.0,null,null,null,null,null],["2000-01-29","7",382.18,40552000.0,null,null,null,23000.0,null,null,null,null,null],["2000-01-30","7",382.18,40552000.0,null,null,null,23000.0,null,null,null,null,null],["2000-01-31","7",382.18,40552000.0,null,null,null,23000.0,null,15.57,0.11,0.078,6.5],["2000-02-01","7",382.19,40566000.0,null,null,null,22100.0,null,15.1,0.111,0.086,7.0],["2000-02-02","7",382.19,40566000.0,null,null,null,22100.0,null,null,null,null,null],["2000-02-03","7",382.2,40580000.0,null,null,null,22100.0,null,null,null,null,null],["2000-02-04","7",382.21,40594000.0,null,null,null,22200.0,null,14.3,0.086,0.08,7.0],["2000-02-05","7",382.24,40636000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-06","7",382.27,40678000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-07","7",382.3,40720000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-08","7",382.33,40762000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-09","7",382.38,40832000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-10","7",382.43,40902000.0,null,null,null,22200.0,null,14.4,0.053,0.098,7.0],["2000-02-11","7",382.49,40986000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-12","7",382.57,41098000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-13","7",382.7,41280000.0,null,null,null,22200.0,null,null,null,null,null],["2000-02-14","7",382.87,41518000.0,null,null,null,24100.0,null,null,null,null,null],["2000-02-15","7",383.04,41756000.0,null,null,null,24100.0,null,14.7,0.043,0.057,7.0],["2000-02-16","7",383.18,41952000.0,null,null,null,24100.0,null,null,null,null,null],["2000-02-17","7",383.29,42106000.0,null,null,null,24100.0,null,null,null,null,null],["2000-02-18","7",383.44,42316000.0,null,null,null,24100.0,null,null,null,null,null],["2000-02-19","7",383.69,42666000.0,null,null,null,24100.0,null,null,null,null,null],["2000-02-20","7",383.87,42918000.0,null,null,null,24100.0,null,null,null,null,null],["2000-02-21","7",384.07,43250000.0,null,null,null,24100.0,null,14.75,0.07,0.072,7.0],["2000-02-22","7",384.25,43475000.0,null,null,null,26400.0,null,null,null,null,null],["2000-02-23","7",384.39,43685000.0,null,null,null,26400.0,null,null,null,null,null],["2000-02-24","7",384.51,43865000.0,null,null,null,26400.0,null,null,null,null,null],["2000-02-25","7",384.6,44000000.0,null,null,null,26400.0,null,14.75,0.076,0.085,7.0],["2000-02-26","7",384.68,44120000.0,null,null,null,26400.0,null,null,null,null,null],["2000-02-27","7",384.76,44240000.0,null,null,null,26400.0,null,null,null,null,null],["2000-02-28","7",384.83,44305000.0,null,null,null,26400.0,null,null,null,null,null],["2000-02-29","7",384.9,44410000.0,null,null,null,26400.0,null,15.3,0.083,0.325,7.0],["2000-03-01","7",384.97,44555000.0,null,null,null,27800.0,null,15.34,0.085,0.315,7.0],["2000-03-02","7",385.01,44615500.0,null,null,null,27800.0,null,null,null,null,null],["2000-03-03","7",385.13,44801500.0,null,null,null,27800.0,null,null,null,null,null],["2000-03-04","7",385.29,45049500.0,null,null,null,27800.0,null,null,null,null,null],["2000-03-05","7",385.43,45266500.0,null,null,null,27800.0,null,null,null,null,null],["2000-03-06","7",385.6,45530000.0,null,null,null,27800.0,null,15.3,0.084,0.56,7.0],["2000-03-07","7",385.74,45747000.0,null,null,null,29000.0,null,null,null,null,null],["2000-03-08","7",385.84,45902000.0,null,null,null,29000.0,null,null,null,null,null],["2000-03-09","7",385.94,46057000.0,null,null,null,29000.0,null,null,null,null,null],["2000-03-10","7",386.05,46230000.0,null,null,null,29000.0,null,16.1,0.032,0.03,7.0],["2000-03-11","7",386.2,46470000.0,null,null,null,29000.0,null,null,null,null,null],["2000-03-12","7",386.4,46790000.0,null,null,null,29000.0,null,null,null,null,null],["2000-03-13","7",386.54,47014000.0,null,null,null,29000.0,null,null,null,null,null],["2000-03-14","7",386.67,47222000.0,null,null,null,29600.0,null,null,null,null,null],["2000-03-15","7",386.8,47430000.0,null,null,null,29600.0,null,16.2,0.028,0.028,7.0],["2000-03-16","7",386.95,47670000.0,null,null,null,29600.0,null,null,null,null,null],["2000-03-17","7",387.1,47920000.0,null,null,null,29600.0,null,null,null,null,null],["2000-03-18","7",387.2,48090000.0,null,null,null,29600.0,null,null,null,null,null],["2000-03-19","7",387.3,48260000.0,null,null,null,29600.0,null,null,null,null,null],["2000-03-20","7",387.4,48430000.0,null,null,null,29600.0,null,15.7,0.05,0.04,7.0],["2000-03-21","7",387.41,48549000.0,null,null,null,29600.0,null,null,null,null,null],["2000-03-22","7",387.51,48617000.0,null,null,null,30200.0,null,null,null,null,null],["2000-03-23","7",387.55,48685000.0,null,null,null,30200.0,null,null,null,null,null],["2000-03-24","7",387.63,48821000.0,null,null,null,30200.0,null,null,null,null,null],["2000-03-25","7",387.68,48906000.0,null,null,null,30200.0,null,null,null,null,null],["2000-03-26","7",387.72,48974000.0,null,null,null,30200.0,null,null,null,null,null],["2000-03-27","7",387.8,49110000.0,null,null,null,30700.0,null,15.2,0.053,0.039,7.0],["2000-03-28","7",387.88,49246000.0,null,null,null,30700.0,null,null,null,null,null],["2000-03-29","7",388.0,49450000.0,null,null,null,30700.0,null,null,null,null,null],["2000-03-30","7",388.08,49594000.0,null,null,null,30700.0,null,null,null,null,null],["2000-03-31","7",388.16,49738000.0,null,null,null,30700.0,null,15.3,0.042,0.042,7.0],["2000-04-01","7",388.25,49900000.0,null,null,null,31200.0,null,null,null,null,null],["2000-04-02","7",388.32,50026000.0,null,null,null,31200.0,null,null,null,null,null],["2000-04-03","7",388.38,50134000.0,null,null,null,31900.0,null,15.24,0.056,0.038,7.0],["2000-04-04","7",388.44,50242000.0,null,null,null,47700.0,null,null,null,null,null],["2000-04-05","7",388.46,50278000.0,null,null,null,75100.0,null,null,null,null,null],["2000-04-06","7",388.47,50296000.0,null,null,null,84300.0,null,15.8,0.076,0.052,7.0],["2000-04-07","7",388.48,50314000.0,null,null,null,157800.0,null,null,null,null,null],["2000-04-08","7",388.46,50278000.0,null,null,null,75100.0,null,null,null,null,null],["2000-04-09","7",388.45,50260000.0,null,null,null,57800.0,null,null,null,null,null],["2000-04-10","7",388.44,50242000.0,null,null,null,123300.0,null,15.8,0.062,0.026,7.0],["2000-04-11","7",388.42,50206000.0,null,null,null,110100.0,null,null,null,null,null],["2000-04-12","7",388.42,50206000.0,null,null,null,110100.0,null,null,null,null,null],["2000-04-13","7",388.36,50098000.0,null,null,null,107500.0,null,null,null,null,null],["2000-04-14","7",388.33,50034000.0,null,null,null,107500.0,null,14.97,0.038,0.056,7.0],["2000-04-15","7",388.31,50008000.0,null,null,null,31900.0,null,null,null,null,null],["2000-04-16","7",388.33,50044000.0,null,null,null,31900.0,null,null,null,null,null],["2000-04-17","7",388.35,50080000.0,null,null,null,107500.0,null,null,null,null,null],["2000-04-18","7",388.31,50008000.0,null,null,null,107100.0,null,null,null,null,null],["2000-04-19","7",388.28,49954000.0,null,null,null,107100.0,null,null,null,null,null],["2000-04-20","7",388.26,49918000.0,null,null,null,107100.0,null,16.1,0.045,0.043,7.0],["2000-04-21","7",388.2,49810000.0,null,null,null,107100.0,null,null,null,null,null],["2000-04-22","7",388.19,49792000.0,null,null,null,31500.0,null,null,null,null,null],["2000-04-23","7",388.18,49774000.0,null,null,null,31500.0,null,null,null,null,null],["2000-04-24","7",388.17,49756000.0,null,null,null,107100.0,null,null,null,null,null],["2000-04-25","7",388.11,49648000.0,null,null,null,106000.0,null,15.6,0.056,0.052,7.0],["2000-04-26","7",388.06,49558000.0,null,null,null,106000.0,null,null,null,null,null],["2000-04-27","7",388.03,49504000.0,null,null,null,106000.0,null,null,null,null,null],["2000-04-28","7",388.01,49468000.0,null,null,null,106000.0,null,15.1,0.062,0.048,7.0],["2000-04-29","7",387.98,49414000.0,null,null,null,30400.0,null,null,null,null,null],["2000-04-30","7",388.0,49450000.0,null,null,null,30400.0,null,null,null,null,null],["2000-05-01","7",388.01,49468000.0,null,null,null,30200.0,null,null,null,null,null],["2000-05-02","7",388.04,49522000.0,null,null,null,30200.0,null,null,null,null,null],["2000-05-03","7",388.07,49576000.0,null,null,null,30200.0,null,14.7,0.062,0.034,7.5],["2000-05-04","7",388.08,49594000.0,null,null,null,28800.0,null,null,null,null,null],["2000-05-05","7",388.08,49594000.0,null,null,null,28800.0,null,null,null,null,null],["2000-05-06","7",388.1,49630000.0,null,null,null,28800.0,null,null,null,null,null],["2000-05-07","7",388.13,49648000.0,null,null,null,28800.0,null,null,null,null,null],["2000-05-08","7",388.11,49648000.0,null,null,null,93600.0,null,15.2,0.062,0.032,8.0],["2000-05-09","7",388.07,49576000.0,null,null,null,109800.0,null,null,null,null,null],["2000-05-10","7",388.01,49468000.0,null,null,null,129600.0,null,null,null,null,null],["2000-05-11","7",387.95,49365000.0,null,null,null,128600.0,null,15.5,0.044,0.036,8.0],["2000-05-12","7",387.87,49229000.0,null,null,null,128600.0,null,null,null,null,null],["2000-05-13","7",387.8,49110000.0,null,null,null,44000.0,null,null,null,null,null],["2000-05-14","7",387.8,49110000.0,null,null,null,27800.0,null,null,null,null,null],["2000-05-15","7",387.81,49127000.0,null,null,null,92600.0,null,15.8,0.066,0.044,8.0],["2000-05-16","7",387.79,49093000.0,null,null,null,92600.0,null,null,null,null,null],["2000-05-17","7",387.75,49025000.0,null,null,null,92600.0,null,null,null,null,null],["2000-05-18","7",387.72,48974000.0,null,null,null,92100.0,null,null,null,null,null],["2000-05-19","7",387.65,48899000.0,null,null,null,97500.0,null,14.8,0.05,0.032,8.0],["2000-05-20","7",387.63,48831000.0,null,null,null,27300.0,null,null,null,null,null],["2000-05-21","7",387.62,48814000.0,null,null,null,27300.0,null,null,null,null,null],["2000-05-22","7",387.6,48780000.0,null,null,null,152000.0,null,null,null,null,null],["2000-05-23","7",387.57,48729000.0,null,null,null,145700.0,null,null,null,null,null],["2000-05-24","7",387.5,48600000.0,null,null,null,110300.0,null,null,null,null,null],["2000-05-25","7",387.4,48430000.0,null,null,null,128100.0,null,14.54,0.036,0.032,8.0],["2000-05-26","7",387.3,48260000.0,null,null,null,174450.0,null,null,null,null,null],["2000-05-27","7",387.23,48141000.0,null,null,null,106700.0,null,null,null,null,null],["2000-05-28","7",387.17,48039000.0,null,null,null,108200.0,null,null,null,null,null],["2000-05-29","7",387.11,47937000.0,null,null,null,187000.0,null,null,null,null,null],["2000-05-30","7",387.01,47767000.0,null,null,null,140600.0,null,null,null,null,null],["2000-05-31","7",386.96,47686000.0,null,null,null,134800.0,null,14.8,0.048,0.036,8.0],["2000-06-01","7",386.82,47462000.0,null,null,null,92340.0,null,14.8,0.048,0.036,8.0],["2000-06-02","7",386.78,47398000.0,null,null,null,157860.0,null,null,null,null,null],["2000-06-03","7",386.7,47270000.0,null,null,null,29880.0,null,null,null,null,null],["2000-06-04","7",386.7,47270000.0,null,null,null,29880.0,null,null,null,null,null],["2000-06-05","7",386.67,47222000.0,null,null,null,195480.0,null,14.8,0.052,0.03,8.0],["2000-06-06","7",386.54,47014000.0,null,null,null,201420.0,null,null,null,null,null],["2000-06-07","7",386.42,46822000.0,null,null,null,177500.0,null,null,null,null,null],["2000-06-08","7",386.34,46694000.0,null,null,null,135560.0,null,null,null,null,null],["2000-06-09","7",386.25,46550000.0,null,null,null,149960.0,null,14.8,0.036,0.032,8.0],["2000-06-10","7",386.23,46518000.0,null,null,null,29720.0,null,null,null,null,null],["2000-06-11","7",386.22,46502000.0,null,null,null,34040.0,null,null,null,null,null],["2000-06-12","7",386.2,46470000.0,null,null,null,81560.0,null,null,null,null,null],["2000-06-13","7",386.11,46358000.0,null,null,null,29720.0,null,null,null,null,null],["2000-06-14","7",386.09,46294000.0,null,null,null,105320.0,null,null,null,null,null],["2000-06-15","7",386.04,46214000.0,null,null,null,105000.0,null,24.79,0.062,0.068,9.0],["2000-06-16","7",385.97,46103500.0,null,null,null,94200.0,null,null,null,null,null],["2000-06-17","7",385.92,46026000.0,null,null,null,29400.0,null,null,null,null,null],["2000-06-18","7",385.9,45990000.0,null,null,null,29400.0,null,null,null,null,null],["2000-06-19","7",385.85,45912500.0,null,null,null,83400.0,null,14.95,0.068,0.033,9.0],["2000-06-20","7",385.8,45835000.0,null,null,null,134880.0,null,null,null,null,null],["2000-06-21","7",385.7,45680000.0,null,null,null,153380.0,null,null,null,null,null],["2000-06-22","7",385.58,45494000.0,null,null,null,248690.0,null,null,null,null,null],["2000-06-23","7",385.42,45246000.0,null,null,null,276140.0,null,23.3,0.068,0.039,9.0],["2000-06-24","7",385.25,44982500.0,null,null,null,170840.0,null,null,null,null,null],["2000-06-25","7",385.14,44812000.0,null,null,null,136640.0,null,null,null,null,null],["2000-06-26","7",385.04,44657000.0,null,null,null,261740.0,null,null,null,null,null],["2000-06-27","7",384.88,44420000.0,null,null,null,211340.0,null,null,null,null,null],["2000-06-28","7",384.71,44165000.0,null,null,null,217960.0,null,null,null,null,null],["2000-06-29","7",384.57,43955000.0,null,null,null,249640.0,null,null,null,null,null],["2000-06-30","7",384.44,43760000.0,null,null,null,47320.0,null,23.3,0.18,0.112,9.0],["2000-07-01","7",384.4,43700000.0,null,null,null,28000.0,null,null,null,null,null],["2000-07-02","7",384.38,43670000.0,null,null,null,41500.0,null,null,null,null,null],["2000-07-03","7",384.32,43580000.0,null,null,null,187300.0,null,23.62,0.17,0.098,9.0],["2000-07-04","7",384.2,43400000.0,null,null,null,245800.0,null,null,null,null,null],["2000-07-05","7",384.04,43160000.0,null,null,null,330100.0,null,null,null,null,null],["2000-07-06","7",383.8,42820000.0,null,null,null,330500.0,null,16.7,0.75,0.093,9.0],["2000-07-07","7",383.56,42484000.0,null,null,null,342700.0,null,null,null,null,null],["2000-07-08","7",383.39,42246000.0,null,null,null,283300.0,null,null,null,null,null],["2000-07-09","7",383.16,41924000.0,null,null,null,200500.0,null,null,null,null,null],["2000-07-10","7",383.02,41728000.0,null,null,null,344500.0,null,null,null,null,null],["2000-07-11","7",382.79,41406000.0,null,null,null,360200.0,null,18.6,0.087,0.092,9.0],["2000-07-12","7",382.56,41084000.0,null,null,null,294100.0,null,null,null,null,null],["2000-07-13","7",382.37,40818000.0,null,null,null,318200.0,null,null,null,null,null],["2000-07-14","7",382.14,40496000.0,null,null,null,310700.0,null,null,null,null,null],["2000-07-15","7",381.93,40202000.0,null,null,null,259200.0,null,null,null,null,null],["2000-07-16","7",381.81,40034000.0,null,null,null,27000.0,null,null,null,null,null],["2000-07-17","7",381.8,40020000.0,null,null,null,34200.0,null,15.57,0.064,0.074,9.0],["2000-07-18","7",381.74,39936000.0,null,null,null,199800.0,null,null,null,null,null],["2000-07-19","7",381.6,39740000.0,null,null,null,232200.0,null,null,null,null,null],["2000-07-20","7",381.42,39488000.0,null,null,null,231100.0,null,21.6,0.082,0.086,9.0],["2000-07-21","7",381.28,39292000.0,null,null,null,250000.0,null,null,null,null,null],["2000-07-22","7",381.06,38984000.0,null,null,null,266000.0,null,null,null,null,null],["2000-07-23","7",380.93,38809000.0,null,null,null,51800.0,null,null,null,null,null],["2000-07-24","7",380.9,38770000.0,null,null,null,54700.0,null,null,null,null,null],["2000-07-25","7",380.82,38666000.0,null,null,null,344500.0,null,16.26,0.075,0.063,9.0],["2000-07-26","7",380.58,38353000.0,null,null,null,369600.0,null,null,null,null,null],["2000-07-27","7",380.28,37963000.0,null,null,null,375000.0,null,null,null,null,null],["2000-07-28","7",380.03,37639000.0,null,null,null,375600.0,null,null,null,null,null],["2000-07-29","7",379.78,37314000.0,null,null,null,297600.0,null,null,null,null,null],["2000-07-30","7",379.56,37028000.0,null,null,null,296700.0,null,null,null,null,null],["2000-07-31","7",379.37,36781000.0,null,null,null,331800.0,null,16.8,0.088,0.078,9.0],["2000-08-01","7",379.16,36508000.0,null,null,null,328900.0,null,16.5,0.08,0.084,9.0],["2000-08-02","7",378.93,36209000.0,null,null,null,183100.0,null,null,null,null,null],["2000-08-03","7",378.78,36014000.0,null,null,null,312100.0,null,null,null,null,null],["2000-08-04","7",378.52,35676000.0,null,null,null,315400.0,null,22.6,0.08,0.079,9.0],["2000-08-05","7",378.3,35390000.0,null,null,null,327100.0,null,null,null,null,null],["2000-08-06","7",378.07,35091000.0,null,null,null,242500.0,null,null,null,null,null],["2000-08-07","7",377.87,34844000.0,null,null,null,312700.0,null,null,null,null,null],["2000-08-08","7",377.64,34568000.0,null,null,null,314500.0,null,null,null,null,null],["2000-08-09","7",377.39,34268000.0,null,null,null,304400.0,null,null,null,null,null],["2000-08-10","7",377.18,34012000.0,null,null,null,266600.0,null,16.2,0.16,0.13,9.0],["2000-08-11","7",376.96,33752000.0,null,null,null,260300.0,null,null,null,null,null],["2000-08-12","7",376.76,33512000.0,null,null,null,221600.0,null,null,null,null,null],["2000-08-13","7",376.58,33296000.0,null,null,null,218000.0,null,null,null,null,null],["2000-08-14","7",376.41,33092000.0,null,null,null,288200.0,null,null,null,null,null],["2000-08-15","7",376.17,32804000.0,null,null,null,288200.0,null,16.2,0.205,0.151,9.0],["2000-08-16","7",375.9,32485000.0,null,null,null,231600.0,null,null,null,null,null],["2000-08-17","7",375.73,32289500.0,null,null,null,156900.0,null,null,null,null,null],["2000-08-18","7",375.66,32209000.0,null,null,null,210900.0,null,null,null,null,null],["2000-08-19","7",375.48,32002000.0,null,null,null,140700.0,null,null,null,null,null],["2000-08-20","7",375.37,31875500.0,null,null,null,140700.0,null,null,null,null,null],["2000-08-21","7",375.24,31726000.0,null,null,null,270300.0,null,18.7,0.098,0.096,9.0],["2000-08-22","7",375.02,31473000.0,null,null,null,302700.0,null,null,null,null,null],["2000-08-23","7",374.77,31185500.0,null,null,null,264000.0,null,null,null,null,null],["2000-08-24","7",374.58,30967000.0,null,null,null,256700.0,null,null,null,null,null],["2000-08-25","7",374.36,30714000.0,null,null,null,256700.0,null,15.57,0.22,0.05,9.0],["2000-08-26","7",374.2,30530000.0,null,null,null,231500.0,null,null,null,null,null],["2000-08-27","7",374.0,30300000.0,null,null,null,185600.0,null,null,null,null,null],["2000-08-28","7",373.81,30081500.0,null,null,null,107300.0,null,null,null,null,null],["2000-08-29","7",373.72,29978000.0,null,null,null,184700.0,null,null,null,null,null],["2000-08-30","7",373.56,29794000.0,null,null,null,166700.0,null,null,null,null,null],["2000-08-31","7",373.4,29610000.0,null,null,null,200900.0,null,15.7,0.16,0.092,9.0],["2000-09-01","7",373.2,29380000.0,null,null,null,146600.0,null,15.54,0.118,0.103,9.0],["2000-09-02","7",373.13,29299500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-03","7",373.12,29288000.0,null,null,null,25200.0,null,null,null,null,null],["2000-09-04","7",373.05,29207500.0,null,null,null,147600.0,null,null,null,null,null],["2000-09-05","7",372.98,29127000.0,null,null,null,61200.0,null,15.3,0.106,0.096,8.0],["2000-09-06","7",372.93,29069500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-07","7",372.89,29023500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-08","7",372.84,28966000.0,null,null,null,77400.0,null,null,null,null,null],["2000-09-09","7",372.78,28897000.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-10","7",372.65,28862500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-11","7",372.62,28713000.0,null,null,null,164160.0,null,15.1,0.073,0.073,8.0],["2000-09-12","7",372.58,28667000.0,null,null,null,104040.0,null,null,null,null,null],["2000-09-13","7",372.51,28586500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-14","7",372.49,28563500.0,null,null,null,27000.0,null,null,null,null,null],["2000-09-15","7",372.45,28517500.0,null,null,null,142200.0,null,14.2,0.073,0.058,8.0],["2000-09-16","7",372.35,28402500.0,null,null,null,61200.0,null,null,null,null,null],["2000-09-17","7",372.29,28333500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-18","7",372.27,28310500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-19","7",372.26,28299000.0,null,null,null,48600.0,null,null,null,null,null],["2000-09-20","7",372.2,28230000.0,null,null,null,151200.0,null,14.0,0.086,0.082,8.0],["2000-09-21","7",372.09,28103500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-22","7",372.07,28080500.0,null,null,null,32400.0,null,null,null,null,null],["2000-09-23","7",372.06,28069000.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-24","7",372.03,28034500.0,null,null,null,18000.0,null,null,null,null,null],["2000-09-25","7",372.0,28000000.0,null,null,null,17900.0,null,15.4,0.086,0.112,8.0],["2000-09-26","7",371.98,27977000.0,null,null,null,26900.0,null,null,null,null,null],["2000-09-27","7",371.92,27908000.0,null,null,null,124100.0,null,null,null,null,null],["2000-09-28","7",371.82,27793000.0,null,null,null,82700.0,null,null,null,null,null],["2000-09-29","7",371.73,27689500.0,null,null,null,17900.0,null,14.8,0.068,0.046,8.0],["2000-09-30","7",371.73,27689500.0,null,null,null,17900.0,null,null,null,null,null],["2000-10-01","7",371.72,27678000.0,null,null,null,18700.0,null,null,null,null,null],["2000-10-02","7",371.69,27643500.0,null,null,null,18700.0,null,14.9,0.056,0.042,8.0],["2000-10-03","7",371.67,27620500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-04","7",371.64,27586000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-05","7",371.64,27586000.0,null,null,null,25800.0,null,null,null,null,null],["2000-10-06","7",371.62,27563000.0,null,null,null,18600.0,null,14.8,0.062,0.043,8.0],["2000-10-07","7",371.6,27540000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-08","7",371.58,27517000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-09","7",371.58,27517000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-10","7",371.57,27505500.0,null,null,null,18600.0,null,14.3,0.056,0.91,8.0],["2000-10-11","7",371.57,27505500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-12","7",371.55,27482500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-13","7",371.54,27471000.0,null,null,null,18600.0,null,14.8,0.056,0.086,8.0],["2000-10-14","7",371.52,27448000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-15","7",371.49,27413500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-16","7",371.48,27402000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-17","7",371.47,27390500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-18","7",371.45,27367500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-19","7",371.43,27344500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-20","7",371.42,27333000.0,null,null,null,18600.0,null,14.8,0.062,0.042,7.0],["2000-10-21","7",371.42,27333000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-22","7",371.42,27333000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-23","7",371.39,27298500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-24","7",371.37,27275500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-25","7",371.36,27264000.0,null,null,null,18600.0,null,14.75,0.063,0.076,7.0],["2000-10-26","7",371.34,27241000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-27","7",371.33,27222500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-28","7",371.31,27206500.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-29","7",371.3,27195000.0,null,null,null,18600.0,null,null,null,null,null],["2000-10-30","7",371.28,27172000.0,null,null,null,18600.0,null,14.8,0.062,0.062,7.0],["2000-10-31","7",371.26,27149000.0,null,null,null,18600.0,null,null,null,null,null],["2000-11-01","7",371.25,21137500.0,null,null,null,16900.0,null,14.85,0.072,0.048,7.0],["2000-11-02","7",371.23,27114500.0,null,null,null,16900.0,null,null,null,null,null],["2000-11-03","7",371.22,null,null,null,null,16800.0,null,null,null,null,null],["2000-11-04","7",371.2,27080000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-05","7",371.2,27080000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-06","7",371.2,27080000.0,null,null,null,16800.0,null,14.8,0.073,0.05,7.0],["2000-11-07","7",371.19,27068500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-08","7",371.18,27057000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-09","7",371.17,27045500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-10","7",371.16,27034000.0,null,null,null,16800.0,null,14.1,0.085,0.07,7.0],["2000-11-11","7",371.15,27022500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-12","7",371.14,27011000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-13","7",371.13,26999500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-14","7",371.11,26976500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-15","7",371.1,26965000.0,null,null,null,16800.0,null,15.2,0.087,0.075,7.0],["2000-11-16","7",371.1,26965000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-17","7",371.09,26953500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-18","7",371.08,26942000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-19","7",371.06,26919000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-20","7",371.05,26907500.0,null,null,null,16800.0,null,15.3,0.096,0.087,7.0],["2000-11-21","7",371.04,26896000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-22","7",371.03,26884500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-23","7",371.01,26861500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-24","7",371.0,26850000.0,null,null,null,16800.0,null,14.5,0.098,0.086,7.0],["2000-11-25","7",370.99,26839000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-26","7",370.99,26839000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-27","7",371.0,26850000.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-28","7",371.01,26861500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-29","7",371.01,26861500.0,null,null,null,16800.0,null,null,null,null,null],["2000-11-30","7",371.01,26861500.0,null,null,null,16800.0,null,14.8,0.086,0.075,7.0],["2000-12-01","7",371.0,26850000.0,null,null,null,15100.0,null,14.8,0.085,0.071,7.0],["2000-12-02","7",370.99,26839000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-03","7",370.98,26828000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-04","7",370.97,26817000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-05","7",370.96,26806000.0,null,null,null,15100.0,null,14.2,0.143,0.11,7.0],["2000-12-06","7",370.95,26795000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-07","7",370.94,26784000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-08","7",370.93,26773000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-09","7",370.92,26762000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-10","7",370.91,26751000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-11","7",370.9,26740000.0,null,null,null,15100.0,null,14.02,0.18,0.088,7.0],["2000-12-12","7",370.89,26729000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-13","7",370.88,26718000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-14","7",370.87,26707000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-15","7",370.86,26696000.0,null,null,null,15100.0,null,14.1,0.124,0.096,7.0],["2000-12-16","7",370.85,26685000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-17","7",370.84,26674000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-18","7",370.83,26663000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-19","7",370.82,26652000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-20","7",370.81,26641000.0,null,null,null,15100.0,null,14.0,0.232,0.0102,7.0],["2000-12-21","7",370.8,26630000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-22","7",370.79,26619000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-23","7",370.78,26608000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-24","7",370.77,26597000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-25","7",370.76,26586000.0,null,null,null,15100.0,null,13.8,0.29,null,7.0],["2000-12-26","7",370.75,26575000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-27","7",370.74,26564000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-28","7",370.73,26553000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-29","7",370.72,26542000.0,null,null,null,15100.0,null,14.1,0.263,0.103,7.0],["2000-12-30","7",370.72,26542000.0,null,null,null,15100.0,null,null,null,null,null],["2000-12-31","7",370.72,26542000.0,null,null,null,15100.0,null,null,null,null,null],["2001-01-01","7",370.73,26553000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-02","7",370.73,26553000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-03","7",370.73,26553000.0,null,null,null,15800.0,null,14.0,0.23,0.098,7.0],["2001-01-04","7",370.72,26542000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-05","7",370.71,26531000.0,null,null,null,15800.0,null,14.1,0.21,0.101,6.5],["2001-01-06","7",370.7,26520000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-07","7",370.7,26520000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-08","7",370.7,26520000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-09","7",370.69,26509000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-10","7",370.68,26498000.0,null,null,null,15800.0,null,14.1,0.21,0.096,6.0],["2001-01-11","7",370.67,26487000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-12","7",370.66,26476000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-13","7",370.65,26465000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-14","7",370.64,26454000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-15","7",370.64,26454000.0,null,null,null,15800.0,null,14.1,0.206,0.098,6.0],["2001-01-16","7",370.64,26454000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-17","7",370.63,26443000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-18","7",370.63,26443000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-19","7",370.62,26432000.0,null,null,null,15800.0,null,14.1,0.26,0.106,6.0],["2001-01-20","7",370.62,26432000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-21","7",370.61,26421000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-22","7",370.61,26421000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-23","7",370.61,26421000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-24","7",370.61,26421000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-25","7",370.61,26421000.0,null,null,null,15800.0,null,14.2,0.22,0.108,6.0],["2001-01-26","7",370.61,26421000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-27","7",370.6,26410000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-28","7",370.6,26410000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-29","7",370.6,26410000.0,null,null,null,15800.0,null,null,null,null,null],["2001-01-30","7",370.61,26421000.0,null,null,null,15800.0,null,13.8,0.25,0.14,6.0],["2001-01-31","7",370.66,26476000.0,null,null,null,15800.0,null,null,null,null,null],["2001-02-01","7",370.7,26520000.0,null,null,null,16300.0,null,13.8,0.19,0.105,6.0],["2001-02-02","7",370.72,26542000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-03","7",370.73,26553000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-04","7",370.73,26553000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-05","7",370.74,26564000.0,null,null,null,16300.0,null,13.8,0.11,0.072,6.0],["2001-02-06","7",370.75,26575000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-07","7",370.75,26575000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-08","7",370.75,26575000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-09","7",370.75,26575000.0,null,null,null,16300.0,null,13.8,0.188,0.073,6.0],["2001-02-10","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-11","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-12","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-13","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-14","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-15","7",370.76,26586000.0,null,null,null,16300.0,null,13.8,0.16,0.098,7.0],["2001-02-16","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-17","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-18","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-19","7",370.76,26586000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-20","7",370.24,26564000.0,null,null,null,16300.0,null,14.1,0.164,0.115,7.0],["2001-02-21","7",370.74,26564000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-22","7",370.74,26564000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-23","7",370.74,26564000.0,null,null,null,16300.0,null,14.1,0.148,0.091,7.0],["2001-02-24","7",370.74,26564000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-25","7",370.73,26553000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-26","7",370.73,26553000.0,null,null,null,16300.0,null,14.1,0.14,0.11,7.0],["2001-02-27","7",370.74,26564000.0,null,null,null,16300.0,null,null,null,null,null],["2001-02-28","7",370.74,26564000.0,null,null,null,16300.0,null,null,null,null,null],["2001-03-01","7",370.74,26564000.0,null,null,null,15800.0,null,13.8,0.12,0.092,7.0],["2001-03-02","7",370.75,26575000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-03","7",370.76,26586000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-04","7",370.77,26597000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-05","7",370.77,26597000.0,null,null,null,15800.0,null,13.5,0.134,0.11,7.0],["2001-03-06","7",370.78,26608000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-07","7",370.79,26619000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-08","7",370.8,26630000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-09","7",370.81,26641000.0,null,null,null,15800.0,null,14.1,0.12,0.058,7.0],["2001-03-10","7",370.81,26641000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-11","7",370.81,26641000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-12","7",370.81,26641000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-13","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-14","7",370.83,26663000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-15","7",370.83,26663000.0,null,null,null,15800.0,null,13.4,0.11,0.088,7.0],["2001-03-16","7",370.83,26663000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-17","7",370.83,26663000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-18","7",370.83,26663000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-19","7",370.83,26663000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-20","7",370.82,26652000.0,null,null,null,15800.0,null,13.8,0.105,0.079,7.0],["2001-03-21","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-22","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-23","7",370.82,26652000.0,null,null,null,15800.0,null,13.5,0.078,0.086,7.0],["2001-03-24","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-25","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-26","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-27","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-28","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-29","7",370.82,26652000.0,null,null,null,15800.0,null,null,null,null,null],["2001-03-30","7",370.82,26652000.0,null,null,null,15800.0,null,13.9,0.44,0.23,7.0],["2001-03-31","7",370.81,26641000.0,null,null,null,15800.0,null,null,null,null,null],["2001-04-01","7",370.81,26641000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-02","7",370.81,26641000.0,null,null,null,30640.0,null,13.4,0.16,0.055,7.0],["2001-04-03","7",370.79,26619000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-04","7",370.78,26608000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-05","7",370.77,26597000.0,null,null,null,16600.0,null,13.8,0.19,0.1,7.0],["2001-04-06","7",370.76,26586000.0,null,null,null,28300.0,null,null,null,null,null],["2001-04-07","7",370.75,26575000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-08","7",370.74,26564000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-09","7",370.73,26553000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-10","7",370.76,26586000.0,null,null,null,16600.0,null,13.5,0.3,0.072,7.5],["2001-04-11","7",370.78,26608000.0,null,null,null,21640.0,null,null,null,null,null],["2001-04-12","7",370.77,26597000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-13","7",370.8,26630000.0,null,null,null,16600.0,null,13.8,0.21,0.075,7.5],["2001-04-14","7",370.85,26685000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-15","7",370.91,26751000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-16","7",371.02,26873000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-17","7",371.11,26976500.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-18","7",371.21,27091500.0,null,null,null,20560.0,null,null,null,null,null],["2001-04-19","7",371.31,27206500.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-20","7",371.39,27298500.0,null,null,null,16600.0,null,14.3,0.18,0.08,7.5],["2001-04-21","7",371.43,27344500.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-22","7",371.5,27425000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-23","7",371.65,27597500.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-24","7",371.93,27919500.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-25","7",372.08,28092000.0,null,null,null,16600.0,null,14.2,0.19,0.096,7.5],["2001-04-26","7",372.17,28195500.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-27","7",372.24,28276000.0,null,null,null,19840.0,null,13.8,0.098,0.086,7.5],["2001-04-28","7",372.31,28356500.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-29","7",372.36,28414000.0,null,null,null,16600.0,null,null,null,null,null],["2001-04-30","7",372.39,28448500.0,null,null,null,16600.0,null,null,null,null,null],["2001-05-01","7",372.41,28471500.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-02","7",372.44,28506000.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-03","7",372.47,28540500.0,null,null,null,28200.0,null,13.8,0.13,0.075,8.0],["2001-05-04","7",372.48,28552000.0,null,null,null,25320.0,null,null,null,null,null],["2001-05-05","7",372.49,28563500.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-06","7",372.51,28586500.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-07","7",372.53,28609500.0,null,null,null,20640.0,null,13.6,0.13,0.053,8.0],["2001-05-08","7",372.58,28667000.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-09","7",372.61,28701500.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-10","7",372.68,28782000.0,null,null,null,17400.0,null,14.0,0.19,0.072,8.0],["2001-05-11","7",373.2,29380000.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-12","7",373.52,29748000.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-13","7",373.72,29987000.0,null,null,null,17400.0,null,null,null,null,null],["2001-05-14","7",373.83,30104500.0,null,null,null,22800.0,null,null,null,null,null],["2001-05-15","7",373.92,30208000.0,null,null,null,17400.0,null,13.8,0.19,0.06,8.0],["2001-05-16","7",374.0,30300000.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-17","7",374.06,30369000.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-18","7",374.1,30415000.0,null,null,null,17500.0,null,13.6,0.13,0.062,8.0],["2001-05-19","7",374.14,30461000.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-20","7",374.15,30472500.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-21","7",374.19,30518500.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-22","7",374.2,30530000.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-23","7",374.2,30530000.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-24","7",374.21,30541500.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-25","7",374.23,30564500.0,null,null,null,56560.0,null,13.5,0.09,0.042,8.0],["2001-05-26","7",374.22,30553000.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-27","7",374.23,30564500.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-28","7",374.25,30587500.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-29","7",374.26,30599000.0,null,null,null,60700.0,null,null,null,null,null],["2001-05-30","7",374.23,30564500.0,null,null,null,17500.0,null,null,null,null,null],["2001-05-31","7",374.23,30564500.0,null,null,null,17500.0,null,13.6,0.068,0.04,8.0],["2001-06-01","7",374.21,30541500.0,null,null,null,null,null,13.2,0.062,0.042,8.0],["2001-06-02","7",374.14,30461000.0,null,null,null,null,null,null,null,null,null],["2001-06-03","7",374.14,30461000.0,null,null,null,null,null,null,null,null,null],["2001-06-04","7",374.13,30449500.0,null,null,null,null,null,null,null,null,null],["2001-06-05","7",374.09,30403500.0,null,null,null,null,null,14.8,0.083,0.095,8.0],["2001-06-06","7",374.06,30369000.0,null,null,null,null,null,null,null,null,null],["2001-06-07","7",374.04,30346000.0,null,null,null,null,null,null,null,null,null],["2001-06-08","7",374.04,30346000.0,null,null,null,null,null,13.4,0.064,0.042,8.0],["2001-06-09","7",374.03,30334500.0,null,null,null,null,null,null,null,null,null],["2001-06-10","7",374.02,30323000.0,null,null,null,null,null,null,null,null,null],["2001-06-11","7",374.01,30311500.0,null,null,null,null,null,null,null,null,null],["2001-06-12","7",373.96,30254000.0,null,null,null,null,null,null,null,null,null],["2001-06-13","7",373.84,30116000.0,null,null,null,null,null,12.9,0.068,0.046,8.0],["2001-06-14","7",373.83,30104500.0,null,null,null,null,null,null,null,null,null],["2001-06-15","7",373.79,30058500.0,null,null,null,null,null,null,null,null,null],["2001-06-16","7",373.7,29955000.0,null,null,null,null,null,null,null,null,null],["2001-06-17","7",373.69,29943500.0,null,null,null,null,null,null,null,null,null],["2001-06-18","7",373.68,29932000.0,null,null,null,null,null,12.9,0.07,0.054,8.0],["2001-06-19","7",373.64,29886000.0,null,null,null,null,null,null,null,null,null],["2001-06-20","7",373.55,29782500.0,null,null,null,null,null,null,null,null,null],["2001-06-21","7",373.55,29782500.0,null,null,null,null,null,null,null,null,null],["2001-06-22","7",373.53,29759500.0,null,null,null,null,null,null,null,null,null],["2001-06-23","7",373.44,29656000.0,null,null,null,null,null,null,null,null,null],["2001-06-24","7",373.43,29644500.0,null,null,null,null,null,null,null,null,null],["2001-06-25","7",373.41,29621500.0,null,null,null,null,null,13.4,0.048,0.026,8.0],["2001-06-26","7",373.38,29587000.0,null,null,null,null,null,null,null,null,null],["2001-06-27","7",373.21,29391500.0,null,null,null,null,null,null,null,null,null],["2001-06-28","7",373.2,29380000.0,null,null,null,null,null,null,null,null,null],["2001-06-29","7",373.12,29288000.0,null,null,null,null,null,13.2,0.07,0.03,8.5],["2001-06-30","7",372.92,29058000.0,null,null,null,null,null,null,null,null,null],["2001-07-01","7",372.9,29035000.0,null,null,null,17200.0,null,null,null,null,null],["2001-07-02","7",372.87,29000500.0,null,null,null,17200.0,null,13.7,0.096,0.032,9.0],["2001-07-03","7",372.89,29023500.0,null,null,null,76600.0,null,null,null,null,null],["2001-07-04","7",372.82,28943000.0,null,null,null,92800.0,null,null,null,null,null],["2001-07-05","7",372.75,28862500.0,null,null,null,95500.0,null,13.4,0.098,0.026,9.0],["2001-07-06","7",372.67,28770500.0,null,null,null,108900.0,null,null,null,null,null],["2001-07-07","7",372.59,28678500.0,null,null,null,17100.0,null,null,null,null,null],["2001-07-08","7",372.51,28655500.0,null,null,null,17100.0,null,null,null,null,null],["2001-07-09","7",372.55,28632500.0,null,null,null,34300.0,null,null,null,null,null],["2001-07-10","7",372.5,28575000.0,null,null,null,227700.0,null,17.6,0.11,0.102,9.0],["2001-07-11","7",372.28,28322000.0,null,null,null,231300.0,null,null,null,null,null],["2001-07-12","7",372.12,28138000.0,null,null,null,217260.0,null,null,null,null,null],["2001-07-13","7",371.89,27873500.0,null,null,null,263700.0,null,null,null,null,null],["2001-07-14","7",371.71,27666500.0,null,null,null,17100.0,null,null,null,null,null],["2001-07-15","7",371.69,27643500.0,null,null,null,17100.0,null,null,null,null,null],["2001-07-16","7",371.67,27620500.0,null,null,null,92700.0,null,13.4,0.092,0.047,9.0],["2001-07-17","7",371.55,27482500.0,null,null,null,294300.0,null,null,null,null,null],["2001-07-18","7",371.27,27160500.0,null,null,null,244620.0,null,null,null,null,null],["2001-07-19","7",371.09,26593500.0,null,null,null,167400.0,null,null,null,null,null],["2001-07-20","7",370.9,26740000.0,null,null,null,292500.0,null,14.2,0.054,0.046,9.0],["2001-07-21","7",370.65,26465000.0,null,null,null,146700.0,null,null,null,null,null],["2001-07-22","7",370.51,26311000.0,null,null,null,17100.0,null,null,null,null,null],["2001-07-23","7",370.46,26256000.0,null,null,null,258300.0,null,null,null,null,null],["2001-07-24","7",370.22,25992000.0,null,null,null,287100.0,null,null,null,null,null],["2001-07-25","7",369.95,25700000.0,null,null,null,265300.0,null,13.6,0.049,0.052,9.0],["2001-07-26","7",369.67,25420000.0,null,null,null,250200.0,null,null,null,null,null],["2001-07-27","7",369.46,25210000.0,null,null,null,215000.0,null,null,null,null,null],["2001-07-28","7",369.25,25000000.0,null,null,null,242000.0,null,null,null,null,null],["2001-07-29","7",369.04,24790000.0,null,null,null,44000.0,null,null,null,null,null],["2001-07-30","7",368.98,24730000.0,null,null,null,202040.0,null,null,null,null,null],["2001-07-31","7",368.77,24526000.0,null,null,null,233900.0,null,13.8,0.11,0.098,9.0],["2001-08-01","7",368.6,24350000.0,null,null,null,185760.0,null,13.8,0.096,0.082,9.0],["2001-08-02","7",368.42,24170000.0,null,null,null,18000.0,null,null,null,null,null],["2001-08-03","7",368.37,24120000.0,null,null,null,224970.0,null,null,null,null,null],["2001-08-04","7",368.18,23930000.0,null,null,null,104370.0,null,null,null,null,null],["2001-08-05","7",368.1,23850000.0,null,null,null,17970.0,null,null,null,null,null],["2001-08-06","7",368.06,23810000.0,null,null,null,98970.0,null,14.02,0.07,0.063,10.0],["2001-08-07","7",367.92,23670000.0,null,null,null,273390.0,null,null,null,null,null],["2001-08-08","7",367.65,23400000.0,null,null,null,296970.0,null,null,null,null,null],["2001-08-09","7",367.4,23150000.0,null,null,null,251970.0,null,null,null,null,null],["2001-08-10","7",367.12,22870000.0,null,null,null,259170.0,null,13.8,0.053,0.062,10.0],["2001-08-11","7",366.83,22588500.0,null,null,null,217770.0,null,null,null,null,null],["2001-08-12","7",366.66,22427000.0,null,null,null,17970.0,null,null,null,null,null],["2001-08-13","7",366.63,22398500.0,null,null,null,17870.0,null,null,null,null,null],["2001-08-14","7",366.61,22379500.0,null,null,null,90590.0,null,null,null,null,null],["2001-08-15","7",366.52,22294000.0,null,null,null,68630.0,null,13.1,0.083,0.123,10.0],["2001-08-16","7",366.44,22218000.0,null,null,null,61070.0,null,null,null,null,null],["2001-08-17","7",366.4,22180000.0,null,null,null,80870.0,null,null,null,null,null],["2001-08-18","7",366.3,22085000.0,null,null,null,17870.0,null,null,null,null,null],["2001-08-19","7",366.25,22037500.0,null,null,null,17870.0,null,null,null,null,null],["2001-08-20","7",366.22,22009000.0,null,null,null,120700.0,null,14.9,0.099,0.088,10.0],["2001-08-21","7",366.15,21942500.0,null,null,null,125870.0,null,null,null,null,null],["2001-08-22","7",366.04,21838000.0,null,null,null,17870.0,null,null,null,null,null],["2001-08-23","7",366.02,21819000.0,null,null,null,17870.0,null,null,null,null,null],["2001-08-24","7",366.01,21809500.0,null,null,null,17870.0,null,13.9,0.083,0.078,10.0],["2001-08-25","7",366.0,21800000.0,null,null,null,23630.0,null,null,null,null,null],["2001-08-26","7",365.96,21762000.0,null,null,null,17870.0,null,null,null,null,null],["2001-08-27","7",365.93,21733500.0,null,null,null,17870.0,null,null,null,null,null],["2001-08-28","7",365.92,21724000.0,null,null,null,17840.0,null,null,null,null,null],["2001-08-29","7",365.9,21705000.0,null,null,null,17840.0,null,null,null,null,null],["2001-08-30","7",365.86,21667000.0,null,null,null,70070.0,null,null,null,null,null],["2001-08-31","7",365.78,21591000.0,null,null,null,89870.0,null,13.9,0.058,0.072,10.0],["2001-09-01","7",365.69,21505500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-02","7",365.68,21496000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-03","7",365.64,21458000.0,null,null,null,17900.0,null,12.9,0.086,0.074,10.0],["2001-09-04","7",365.62,21439000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-05","7",365.56,21382000.0,null,null,null,136700.0,null,null,null,null,null],["2001-09-06","7",365.49,21315500.0,null,null,null,17900.0,null,13.1,0.082,0.073,10.0],["2001-09-07","7",365.46,21287000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-08","7",365.44,21269000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-09","7",365.43,21258500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-10","7",365.42,21249000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-11","7",365.4,21230000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-12","7",365.37,21201500.0,null,null,null,70100.0,null,12.8,0.071,0.069,10.0],["2001-09-13","7",365.29,21125500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-14","7",365.27,21106500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-15","7",365.25,21087500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-16","7",365.23,21068500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-17","7",365.22,21059000.0,null,null,null,17900.0,null,13.4,0.07,0.06,10.0],["2001-09-18","7",365.21,21049500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-19","7",365.18,21021000.0,null,null,null,89900.0,null,null,null,null,null],["2001-09-20","7",365.07,20916500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-21","7",365.05,20897500.0,null,null,null,17900.0,null,14.1,0.072,0.062,10.0],["2001-09-22","7",365.04,20888000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-23","7",365.02,20869000.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-24","7",364.99,20840500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-25","7",364.97,20821500.0,null,null,null,17900.0,null,14.1,0.063,0.056,10.0],["2001-09-26","7",364.94,20793000.0,null,null,null,104300.0,null,null,null,null,null],["2001-09-27","7",364.89,20707500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-28","7",364.83,20688500.0,null,null,null,17900.0,null,13.8,0.068,0.064,10.0],["2001-09-29","7",364.81,20679500.0,null,null,null,17900.0,null,null,null,null,null],["2001-09-30","7",364.8,20670000.0,null,null,null,17900.0,null,null,null,null,null],["2001-10-01","7",364.78,20641000.0,null,null,null,17500.0,null,14.1,0.078,0.066,10.0],["2001-10-02","7",364.75,20612500.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-03","7",364.73,20593500.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-04","7",364.72,20584000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-05","7",364.7,20565000.0,null,null,null,17500.0,null,12.8,0.07,0.063,10.0],["2001-10-06","7",364.68,20546000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-07","7",364.66,20527000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-08","7",364.65,20517500.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-09","7",364.64,20508000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-10","7",364.62,20489000.0,null,null,null,17500.0,null,13.8,0.116,0.079,10.0],["2001-10-11","7",364.6,20470000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-12","7",364.58,20451000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-13","7",364.56,20432000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-14","7",364.54,20413000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-15","7",364.51,20384500.0,null,null,null,17500.0,null,14.1,0.169,0.117,10.0],["2001-10-16","7",364.49,20365500.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-17","7",364.47,20346800.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-18","7",364.44,20318000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-19","7",364.42,20299000.0,null,null,null,17500.0,null,13.8,0.084,0.062,10.0],["2001-10-20","7",364.41,20289500.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-21","7",364.39,20270500.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-22","7",364.38,20261000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-23","7",364.36,20242000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-24","7",364.34,20223000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-25","7",364.32,20204000.0,null,null,null,17500.0,null,13.1,0.076,0.084,10.0],["2001-10-26","7",364.3,20185000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-27","7",364.28,20166000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-28","7",364.26,20147000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-29","7",364.24,20128000.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-30","7",364.23,20118500.0,null,null,null,17500.0,null,null,null,null,null],["2001-10-31","7",364.21,20099500.0,null,null,null,17500.0,null,14.4,0.096,0.105,9.0],["2001-11-01","7",364.19,20080500.0,null,null,null,14100.0,null,13.9,0.084,0.098,9.0],["2001-11-02","7",364.17,20061500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-03","7",364.15,20042500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-04","7",364.13,20023500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-05","7",364.11,20004500.0,null,null,null,14100.0,null,14.1,0.118,0.096,9.0],["2001-11-06","7",364.09,19985500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-07","7",364.08,19976000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-08","7",364.07,19966500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-09","7",364.05,19947500.0,null,null,null,14100.0,null,13.1,0.136,0.11,9.0],["2001-11-10","7",364.03,19928500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-11","7",364.01,19909500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-12","7",364.0,19900000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-13","7",363.98,19881000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-14","7",363.96,19862000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-15","7",363.95,19852500.0,null,null,null,14100.0,null,13.9,0.097,0.086,9.0],["2001-11-16","7",363.94,19843000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-17","7",363.93,19833500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-18","7",363.92,19824000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-19","7",363.9,19805000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-20","7",363.89,19795500.0,null,null,null,14100.0,null,13.8,0.076,0.109,9.0],["2001-11-21","7",363.87,19776500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-22","7",363.85,19757500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-23","7",363.84,19748000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-24","7",363.84,19748000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-25","7",363.83,19738500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-26","7",363.82,19729000.0,null,null,null,14100.0,null,12.83,0.108,0.11,9.0],["2001-11-27","7",363.8,19710000.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-28","7",363.79,19700500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-29","7",363.79,19700500.0,null,null,null,14100.0,null,null,null,null,null],["2001-11-30","7",363.78,19691000.0,null,null,null,14100.0,null,13.1,0.098,0.09,9.0],["2001-12-01","7",363.77,19681500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-02","7",363.76,19672000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-03","7",363.75,19662500.0,null,null,null,14900.0,null,13.1,0.096,0.083,8.0],["2001-12-04","7",363.74,19653000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-05","7",363.72,19634000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-06","7",363.71,19624500.0,null,null,null,14900.0,null,14.3,0.11,0.058,8.0],["2001-12-07","7",363.7,19615000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-08","7",363.69,19605500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-09","7",363.67,19586500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-10","7",363.66,19577000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-11","7",363.64,19558000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-12","7",363.63,19548500.0,null,null,null,14900.0,null,12.7,0.11,0.164,8.0],["2001-12-13","7",363.61,19529500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-14","7",363.61,19529500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-15","7",363.6,19520000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-16","7",363.6,19520000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-17","7",363.59,19510500.0,null,null,null,14900.0,null,13.7,0.25,0.083,8.0],["2001-12-18","7",363.59,19510500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-19","7",363.58,19501500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-20","7",363.57,19491500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-21","7",363.57,19491500.0,null,null,null,14900.0,null,14.1,0.33,0.15,8.0],["2001-12-22","7",363.55,19472500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-23","7",363.53,19453500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-24","7",363.52,19444000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-25","7",363.51,19434500.0,null,null,null,14900.0,null,14.6,0.193,0.122,8.0],["2001-12-26","7",363.5,19425000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-27","7",363.49,19415500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-28","7",363.47,19396500.0,null,null,null,14900.0,null,14.5,0.206,0.106,8.0],["2001-12-29","7",363.46,19387000.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-30","7",363.45,19377500.0,null,null,null,14900.0,null,null,null,null,null],["2001-12-31","7",363.43,19358500.0,null,null,null,14900.0,null,null,null,null,null],["2002-01-01","7",363.42,19349000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-02","7",363.4,19330000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-03","7",363.39,19320500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-04","7",363.37,19301500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-05","7",363.36,19292000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-06","7",363.35,19282500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-07","7",363.35,19282500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-08","7",363.34,19273000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-09","7",363.32,19254000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-10","7",363.3,19235000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-11","7",363.27,19206500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-12","7",363.26,19197000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-13","7",363.24,19178000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-14","7",363.22,19159000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-15","7",363.21,19149500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-16","7",363.2,19140000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-17","7",363.19,19130500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-18","7",363.19,19130500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-19","7",363.19,19130500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-20","7",363.19,19130500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-21","7",363.18,19121000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-22","7",363.17,19111500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-23","7",363.16,19102000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-24","7",363.15,19092500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-25","7",363.15,19092500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-26","7",363.14,19083000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-27","7",363.14,19083000.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-28","7",363.13,19073500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-29","7",363.13,19073500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-30","7",363.13,19073500.0,null,null,null,18300.0,null,null,null,null,null],["2002-01-31","7",363.14,19083000.0,null,null,null,18300.0,null,null,null,null,null],["2002-02-01","7",363.15,19092500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-02","7",363.16,19102000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-03","7",363.17,19111500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-04","7",363.18,19121000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-05","7",363.19,19130500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-06","7",363.19,19130500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-07","7",363.19,19130500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-08","7",363.19,19130500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-09","7",363.19,19130500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-10","7",363.19,19130500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-11","7",363.19,19130500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-12","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-13","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-14","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-15","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-16","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-17","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-18","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-19","7",363.2,19140000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-20","7",363.21,19149500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-21","7",363.22,19159000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-22","7",363.22,19159000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-23","7",363.22,19159000.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-24","7",363.23,19168500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-25","7",363.23,19168500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-26","7",363.23,19168500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-27","7",363.23,19168500.0,null,null,null,15500.0,null,null,null,null,null],["2002-02-28","7",363.23,19168500.0,null,null,null,15500.0,null,null,null,null,null],["2002-03-01",null,363.23,19168500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-02",null,363.23,19168500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-03",null,363.22,19159000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-04",null,363.22,19159000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-05",null,363.22,19159000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-06",null,363.21,19149500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-07",null,363.21,19149500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-08",null,363.21,19149500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-09",null,363.21,19149500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-10",null,363.21,19149500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-11",null,363.28,19216000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-12",null,363.45,19377500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-13",null,363.58,19501000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-14",null,363.68,19596000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-15",null,363.73,19643500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-16",null,363.8,19710000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-17",null,363.85,19757500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-18",null,363.9,19805000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-19",null,363.95,19852500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-20",null,363.99,19890500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-21",null,364.01,19909500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-22",null,364.01,19909500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-23",null,364.04,19938000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-24",null,364.06,19957000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-25",null,364.08,19976000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-26",null,364.11,20004500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-27",null,364.14,20033000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-28",null,364.17,20061500.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-29",null,364.18,20071000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-30",null,364.18,20071000.0,null,null,null,15400.0,null,null,null,null,null],["2002-03-31",null,364.19,20080500.0,null,null,null,15400.0,null,null,null,null,null],["2002-04-01","7",364.2,20090000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-02","7",364.21,20099500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-03","7",364.22,20109000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-04","7",364.23,20118500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-05","7",364.24,20128000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-06","7",364.25,20137000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-07","7",364.26,20147000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-08","7",364.26,20147000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-09","7",364.27,20156500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-10","7",364.27,20156500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-11","7",364.28,20166000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-12","7",364.28,20166000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-13","7",364.33,20213500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-14","7",364.39,20270500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-15","7",364.35,20327500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-16","7",364.48,20355000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-17","7",364.52,20393000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-18","7",364.67,20535500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-19","7",365.1,20945000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-20","7",365.4,21230000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-21","7",365.64,21458000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-22","7",365.74,21553000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-23","7",365.85,21657500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-24","7",365.95,21752500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-25","7",366.02,21819000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-26","7",366.08,21876000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-27","7",366.14,21933000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-28","7",366.19,21980500.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-29","7",366.24,22028000.0,null,null,null,14100.0,null,null,null,null,null],["2002-04-30","7",366.28,22066000.0,null,null,null,14100.0,null,null,null,null,null],["2002-05-01","7",366.31,22094500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-02","7",366.34,22123000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-03","7",366.38,22161000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-04","7",366.4,22180000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-05","7",366.41,22189500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-06","7",366.44,22218000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-07","7",366.47,22246500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-08","7",366.49,22265500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-09","7",366.5,22275000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-10","7",366.51,22284600.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-11","7",366.53,22303500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-12","7",366.56,22332000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-13","7",366.59,22360500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-14","7",366.61,22379500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-15","7",366.63,22398500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-16","7",366.65,22417500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-17","7",366.66,22427000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-18","7",366.67,22436500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-19","7",366.68,22446000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-20","7",366.68,22446000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-21","7",366.68,22446000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-22","7",366.69,22455500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-23","7",366.74,22503000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-24","7",366.75,22512500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-25","7",366.77,22531500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-26","7",366.79,22550500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-27","7",366.8,22560000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-28","7",366.81,22569500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-29","7",366.81,22569500.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-30","7",366.82,22579000.0,null,null,null,15200.0,null,null,null,null,null],["2002-05-31","7",366.83,22588500.0,null,null,null,15200.0,null,null,null,null,null],["2002-06-01","7",366.83,22588500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-02","7",366.83,22588500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-03","7",366.84,22598000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-04","7",366.84,22598000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-05","7",366.84,22598000.0,null,null,null,55800.0,null,null,null,null,null],["2002-06-06","7",366.78,22541000.0,null,null,null,75800.0,null,null,null,null,null],["2002-06-07","7",366.74,22503000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-08","7",366.73,22493500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-09","7",366.72,22484000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-10","7",366.71,22474500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-11","7",366.71,22474500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-12","7",366.7,22465000.0,null,null,null,90200.0,null,null,null,null,null],["2002-06-13","7",366.62,22389000.0,null,null,null,65000.0,null,null,null,null,null],["2002-06-14","7",366.58,22349000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-15","7",366.58,22379000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-16","7",366.58,22379000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-17","7",366.58,22379000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-18","7",366.56,22330000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-19","7",366.55,22320500.0,null,null,null,126200.0,null,null,null,null,null],["2002-06-20","7",366.43,22206500.0,null,null,null,126200.0,null,null,null,null,null],["2002-06-21","7",366.3,22085000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-22","7",366.28,22066000.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-23","7",366.27,22056500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-24","7",366.25,22037500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-25","7",366.23,22018500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-26","7",366.24,22028000.0,null,null,null,126200.0,null,null,null,null,null],["2002-06-27","7",366.2,21990000.0,null,null,null,137900.0,null,null,null,null,null],["2002-06-28","7",366.05,21847500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-29","7",366.03,21828500.0,null,null,null,18200.0,null,null,null,null,null],["2002-06-30","7",366.01,21809500.0,null,null,null,18200.0,null,null,null,null,null],["2002-07-01","7",366.0,21800000.0,null,null,null,18700.0,null,null,null,null,null],["2002-07-02","7",366.0,21800000.0,null,null,null,18700.0,null,null,null,null,null],["2002-07-03","7",365.99,21790500.0,null,null,null,18700.0,null,null,null,null,null],["2002-07-04","7",365.95,21752500.0,null,null,null,148300.0,null,null,null,null,null],["2002-07-05","7",365.81,21619500.0,null,null,null,137400.0,null,null,null,null,null],["2002-07-06","7",365.7,21519000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-07","7",365.69,21505500.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-08","7",365.68,21496000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-09","7",365.65,21467500.0,null,null,null,99600.0,null,null,null,null,null],["2002-07-10","7",365.55,21372500.0,null,null,null,109500.0,null,null,null,null,null],["2002-07-11","7",365.43,21258500.0,null,null,null,182400.0,null,null,null,null,null],["2002-07-12","7",365.28,21116000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-13","7",365.27,21106500.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-14","7",365.25,21097500.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-15","7",365.24,21078000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-16","7",365.21,21049500.0,null,null,null,97800.0,null,null,null,null,null],["2002-07-17","7",365.11,20954500.0,null,null,null,137400.0,null,null,null,null,null],["2002-07-18","7",364.94,20793000.0,null,null,null,169800.0,null,null,null,null,null],["2002-07-19","7",364.81,20669500.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-20","7",364.78,20641000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-21","7",364.77,20631000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-22","7",364.75,20612500.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-23","7",364.71,20574500.0,null,null,null,157200.0,null,null,null,null,null],["2002-07-24","7",364.54,20413000.0,null,null,null,169800.0,null,null,null,null,null],["2002-07-25","7",364.39,20278500.0,null,null,null,137400.0,null,null,null,null,null],["2002-07-26","7",364.28,20166000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-27","7",364.3,20185000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-28","7",364.31,20194500.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-29","7",364.32,20204000.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-30","7",364.33,20213500.0,null,null,null,18600.0,null,null,null,null,null],["2002-07-31","7",364.34,20223000.0,null,null,null,18600.0,null,null,null,null,null],["2002-08-01","7",364.34,20223000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-02","7",364.32,20204000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-03","7",364.32,20204000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-04","7",364.31,20194500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-05","7",364.3,20185000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-06","7",364.29,20175500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-07","7",364.27,20156500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-08","7",364.26,20147000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-09","7",364.22,20109000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-10","7",364.21,20099500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-11","7",364.2,20090000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-12","7",364.18,20071000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-13","7",364.19,20080500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-14","7",364.18,20071000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-15","7",364.18,20071000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-16","7",364.17,20061500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-17","7",364.17,20061500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-18","7",364.16,20052000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-19","7",364.14,20033000.0,null,null,null,31900.0,null,null,null,null,null],["2002-08-20","7",364.1,19995000.0,null,null,null,89500.0,null,null,null,null,null],["2002-08-21","7",364.0,19900000.0,null,null,null,85900.0,null,null,null,null,null],["2002-08-22","7",363.93,19833500.0,null,null,null,98500.0,null,null,null,null,null],["2002-08-23","7",363.86,19767000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-24","7",363.85,19757500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-25","7",363.87,19776500.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-26","7",363.88,19786000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-27","7",363.85,19757500.0,null,null,null,72400.0,null,null,null,null,null],["2002-08-28","7",363.8,19710000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-29","7",363.78,19691000.0,null,null,null,65200.0,null,null,null,null,null],["2002-08-30","7",363.76,19672000.0,null,null,null,17500.0,null,null,null,null,null],["2002-08-31","7",363.74,19653000.0,null,null,null,17500.0,null,null,null,null,null],["2002-09-01","7",363.72,19634000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-02","7",363.71,19624500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-03","7",363.71,19624500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-04","7",363.68,19596000.0,null,null,null,107000.0,null,null,null,null,null],["2002-09-05","7",363.64,19558000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-06","7",363.62,19539000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-07","7",363.62,19539000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-08","7",363.62,19539000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-09","7",363.62,19539000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-10","7",363.62,19539000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-11","7",363.62,19539000.0,null,null,null,45800.0,null,null,null,null,null],["2002-09-12","7",363.62,19539000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-13","7",363.62,19539000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-14","7",363.63,19548500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-15","7",363.63,19548500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-16","7",363.63,19548500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-17","7",363.63,19548500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-18","7",363.61,19529500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-19","7",363.6,19520000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-20","7",363.6,19520000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-21","7",363.6,19520000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-22","7",363.58,19501000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-23","7",363.6,19520000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-24","7",363.8,19710000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-25","7",363.93,19833500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-26","7",364.0,19900000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-27","7",364.11,20004500.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-28","7",364.2,20090000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-29","7",364.32,20204000.0,null,null,null,17000.0,null,null,null,null,null],["2002-09-30","7",364.96,20812000.0,null,null,null,17000.0,null,null,null,null,null],["2002-10-01","7",365.43,21258500.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-02","7",365.88,21686000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-03","7",366.13,21923500.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-04","7",366.27,22056500.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-05","7",366.4,22180000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-06","7",366.5,22275000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-07","7",366.61,22379500.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-08","7",366.75,22512500.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-09","7",366.85,22607500.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-10","7",366.93,22683500.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-11","7",367.01,22760000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-12","7",367.14,22890000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-13","7",367.92,23670000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-14","7",368.48,24230000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-15","7",368.81,24560000.0,null,null,null,15000.0,null,null,null,null,null],["2002-10-16","7",369.06,24810000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-17","7",369.25,25000000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-18","7",369.4,25150000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-19","7",369.52,25270000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-20","7",369.61,25360000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-21","7",369.68,25430000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-22","7",369.75,25500000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-23","7",369.82,25570000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-24","7",369.88,25630000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-25","7",369.94,25690000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-26","7",370.0,25750000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-27","7",370.03,25783000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-28","7",370.06,25816000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-29","7",370.09,25849000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-30","7",370.12,25882000.0,null,null,null,15100.0,null,null,null,null,null],["2002-10-31","7",370.15,25915000.0,null,null,null,15100.0,null,null,null,null,null],["2002-11-01","7",370.16,25926000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-02","7",370.19,25959000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-03","7",370.21,25981000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-04","7",370.23,26003000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-05","7",370.25,26025000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-06","7",370.3,26018000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-07","7",370.38,26168000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-08","7",370.45,26223000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-09","7",370.74,26564000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-10","7",371.06,26919000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-11","7",371.28,27172000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-12","7",371.44,27356000.0,null,null,null,14200.0,null,null,null,null,null],["2002-11-13","7",371.57,27505500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-14","7",371.69,27645500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-15","7",371.79,27758500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-16","7",371.86,27839000.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-17","7",371.94,27931000.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-18","7",372.01,28011500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-19","7",372.06,28069000.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-20","7",372.11,28126500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-21","7",372.17,28195500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-22","7",372.21,28241500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-23","7",372.28,28522000.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-24","7",372.33,28579500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-25","7",372.37,28425500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-26","7",372.41,28471500.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-27","7",372.44,28506000.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-28","7",372.48,28552000.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-29","7",372.52,28598000.0,null,null,null,14300.0,null,null,null,null,null],["2002-11-30","7",372.55,28632500.0,null,null,null,14300.0,null,null,null,null,null],["2002-12-01","7",372.58,28667000.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-02","7",372.63,28724500.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-03","7",372.7,28805000.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-04","7",372.79,28908500.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-05","7",372.95,29092500.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-06","7",373.98,30277000.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-07","7",374.67,31070500.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-08","7",375.09,31553500.0,null,null,null,14500.0,null,null,null,null,null],["2002-12-09","7",375.4,31910000.0,null,null,null,14600.0,null,null,null,null,null],["2002-12-10","7",375.6,32140000.0,null,null,null,14600.0,null,null,null,null,null],["2002-12-11","7",375.82,32393000.0,null,null,null,14600.0,null,null,null,null,null],["2002-12-12","7",376.03,32636000.0,null,null,null,14600.0,null,null,null,null,null],["2002-12-13","7",376.18,32816000.0,null,null,null,14600.0,null,null,null,null,null],["2002-12-14","7",376.33,32996000.0,null,null,null,14600.0,null,null,null,null,null],["2002-12-15","7",376.53,33326000.0,null,null,null,14600.0,null,null,null,null,null],["2002-12-16","7",376.74,33488000.0,null,null,null,15100.0,null,null,null,null,null],["2002-12-17","7",376.95,33740000.0,null,null,null,15100.0,null,null,null,null,null],["2002-12-18","7",377.2,34040000.0,null,null,null,15100.0,null,null,null,null,null],["2002-12-19","7",377.5,34400000.0,null,null,null,15100.0,null,null,null,null,null],["2002-12-20","7",377.75,34700000.0,null,null,null,15100.0,null,null,null,null,null],["2002-12-21","7",378.03,35039000.0,null,null,null,15100.0,null,null,null,null,null],["2002-12-22","7",378.3,35390000.0,null,null,null,15100.0,null,null,null,null,null],["2002-12-23","7",378.45,35585000.0,null,null,null,18300.0,null,null,null,null,null],["2002-12-24","7",378.6,35780000.0,null,null,null,18300.0,null,null,null,null,null],["2002-12-25","7",378.83,36079000.0,null,null,null,18300.0,null,null,null,null,null],["2002-12-26","7",378.95,36235000.0,null,null,null,18300.0,null,null,null,null,null],["2002-12-27","7",378.97,36261000.0,null,null,null,18300.0,null,null,null,null,null],["2002-12-28","7",379.08,36404000.0,null,null,null,18300.0,null,null,null,null,null],["2002-12-29","7",379.17,36521000.0,null,null,null,18300.0,null,null,null,null,null],["2002-12-30","7",379.25,36625000.0,null,null,null,20100.0,null,null,null,null,null],["2002-12-31","7",379.38,36794000.0,null,null,null,20100.0,null,null,null,null,null],["2003-01-01","7",379.5,36950000.0,null,null,null,18000.0,null,null,null,null,null],["2003-01-02","7",379.65,37145000.0,null,null,null,18000.0,null,null,null,null,null],["2003-01-03","7",379.85,37415000.0,null,null,null,18000.0,null,null,null,null,null],["2003-01-04","7",380.02,37636000.0,null,null,null,18000.0,null,null,null,null,null],["2003-01-05","7",380.25,37925000.0,null,null,null,18000.0,null,null,null,null,null],["2003-01-06","7",380.54,38302000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-07","7",380.8,38640000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-08","7",381.12,39068000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-09","7",381.47,39558000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-10","7",381.79,40006000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-11","7",382.02,40328000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-12","7",382.25,40650000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-13","7",382.44,40916000.0,null,null,null,19900.0,null,null,null,null,null],["2003-01-14","7",382.61,41154000.0,null,null,null,25700.0,null,null,null,null,null],["2003-01-15","7",382.76,41364000.0,null,null,null,25700.0,null,null,null,null,null],["2003-01-16","7",382.9,41560000.0,null,null,null,25700.0,null,null,null,null,null],["2003-01-17","7",383.04,41756000.0,null,null,null,25700.0,null,null,null,null,null],["2003-01-18","7",383.2,41980000.0,null,null,null,25700.0,null,null,null,null,null],["2003-01-19","7",383.37,42218000.0,null,null,null,25700.0,null,null,null,null,null],["2003-01-20","7",383.5,42400000.0,null,null,null,28300.0,null,null,null,null,null],["2003-01-21","7",383.64,42596000.0,null,null,null,28300.0,null,null,null,null,null],["2003-01-22","7",383.8,42820000.0,null,null,null,28300.0,null,null,null,null,null],["2003-01-23","7",384.02,43130000.0,null,null,null,28300.0,null,null,null,null,null],["2003-01-24","7",384.28,43520000.0,null,null,null,28300.0,null,null,null,null,null],["2003-01-25","7",384.54,43910000.0,null,null,null,28300.0,null,null,null,null,null],["2003-01-26","7",384.8,44300000.0,null,null,null,28300.0,null,null,null,null,null],["2003-01-27","7",384.98,44570000.0,null,null,null,30000.0,null,null,null,null,null],["2003-01-28","7",385.12,44786000.0,null,null,null,30000.0,null,null,null,null,null],["2003-01-29","7",385.3,45065000.0,null,null,null,30000.0,null,null,null,null,null],["2003-01-30","7",385.42,45251000.0,null,null,null,30000.0,null,null,null,null,null],["2003-01-31","7",385.57,45483500.0,null,null,null,30000.0,null,null,null,null,null],["2003-02-01","7",385.67,45638500.0,null,null,null,31300.0,null,null,null,null,null],["2003-02-02","7",385.8,45840000.0,null,null,null,31300.0,null,null,null,null,null],["2003-02-03","7",385.9,45995000.0,null,null,null,31300.0,null,null,null,null,null],["2003-02-04","7",386.0,46150000.0,null,null,null,31300.0,null,null,null,null,null],["2003-02-05","7",386.1,46310000.0,null,null,null,33300.0,null,null,null,null,null],["2003-02-06","7",386.23,46518000.0,null,null,null,33300.0,null,null,null,null,null],["2003-02-07","7",386.29,46614000.0,null,null,null,33300.0,null,null,null,null,null],["2003-02-08","7",386.18,46918000.0,null,null,null,33300.0,null,null,null,null,null],["2003-02-09","7",386.6,47110000.0,null,null,null,33300.0,null,null,null,null,null],["2003-02-10","7",386.19,47254000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-11","7",386.79,47414000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-12","7",386.85,47510000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-13","7",386.91,47606000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-14","7",386.97,47702000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-15","7",387.04,47818000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-16","7",387.1,47920000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-17","7",387.14,47988000.0,null,null,null,33800.0,null,null,null,null,null],["2003-02-18","7",387.16,48022000.0,null,null,null,96200.0,null,null,null,null,null],["2003-02-19","7",387.14,47988000.0,null,null,null,163700.0,null,null,null,null,null],["2003-02-20","7",387.09,47903000.0,null,null,null,163700.0,null,null,null,null,null],["2003-02-21","7",387.0,47750000.0,null,null,null,163700.0,null,null,null,null,null],["2003-02-22","7",386.95,47670000.0,null,null,null,163700.0,null,null,null,null,null],["2003-02-23","7",386.87,47542000.0,null,null,null,163700.0,null,null,null,null,null],["2003-02-24","7",386.8,47430000.0,null,null,null,163700.0,null,null,null,null,null],["2003-02-25","7",386.7,47270000.0,null,null,null,163500.0,null,null,null,null,null],["2003-02-26","7",386.64,47174000.0,null,null,null,163500.0,null,null,null,null,null],["2003-02-27","7",386.55,47030000.0,null,null,null,163500.0,null,null,null,null,null],["2003-02-28","7",386.49,46934000.0,null,null,null,93300.0,null,null,null,null,null],["2003-03-01","7",386.5,46950000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-02","7",386.5,46950000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-03","7",386.52,46982000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-04","7",386.54,47014000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-05","7",386.55,47030000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-06","7",386.57,47062000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-07","7",386.59,47094000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-08","7",386.6,47110000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-09","7",386.62,47142000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-10","7",386.64,47174000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-11","7",386.66,47205000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-12","7",386.68,47238000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-13","7",386.71,47286000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-14","7",386.75,47318000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-15","7",386.77,47382000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-16","7",386.8,47430000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-17","7",386.81,47446000.0,null,null,null,33700.0,null,null,null,null,null],["2003-03-18","7",386.83,47478000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-19","7",386.84,47494000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-20","7",386.86,47526000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-21","7",386.88,47558000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-22","7",386.89,47604000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-23","7",386.9,47620000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-24","7",386.92,47652000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-25","7",386.94,47684000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-26","7",386.95,47700000.0,null,null,null,33900.0,null,null,null,null,null],["2003-03-27","7",386.96,47716000.0,null,null,null,34100.0,null,null,null,null,null],["2003-03-28","7",386.97,47732000.0,null,null,null,34100.0,null,null,null,null,null],["2003-03-29","7",386.99,47734000.0,null,null,null,34100.0,null,null,null,null,null],["2003-03-30","7",387.0,47750000.0,null,null,null,34100.0,null,null,null,null,null],["2003-03-31","7",387.01,47767000.0,null,null,null,34100.0,null,null,null,null,null],["2003-04-01","7",387.02,47784000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-02","7",387.05,47835000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-03","7",387.08,47886000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-04","7",387.11,47937000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-05","7",387.13,47971000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-06","7",387.14,47988000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-07","7",387.15,48055000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-08","7",387.16,48022000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-09","7",387.17,48039000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-10","7",387.2,48090000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-11","7",387.24,48158000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-12","7",387.27,48209000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-13","7",387.34,48328000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-14","7",387.44,48532000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-15","7",387.6,48770000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-16","7",387.7,48940000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-17","7",387.8,49110000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-18","7",387.87,49229000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-19","7",387.95,49365000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-20","7",388.0,49450000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-21","7",388.05,49540000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-22","7",388.1,49630000.0,null,null,null,34800.0,null,null,null,null,null],["2003-04-23","7",388.14,49702000.0,null,null,null,64500.0,null,null,null,null,null],["2003-04-24","7",388.16,49738000.0,null,null,null,34900.0,null,null,null,null,null],["2003-04-25","7",388.19,49792000.0,null,null,null,44700.0,null,null,null,null,null],["2003-04-26","7",388.2,49810000.0,null,null,null,34900.0,null,null,null,null,null],["2003-04-27","7",388.24,49882000.0,null,null,null,34900.0,null,null,null,null,null],["2003-04-28","7",388.26,49918000.0,null,null,null,34900.0,null,null,null,null,null],["2003-04-29","7",388.28,49954000.0,null,null,null,34900.0,null,null,null,null,null],["2003-04-30","7",388.31,50008000.0,null,null,null,34900.0,null,null,null,null,null],["2003-05-01","7",388.33,50044000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-02","7",388.34,50062000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-03","7",388.35,50080000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-04","7",388.36,50098000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-05","7",388.39,50152000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-06","7",388.39,50152000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-07","7",388.39,50152000.0,null,null,null,88700.0,null,null,null,null,null],["2003-05-08","7",388.33,50044000.0,null,null,null,194900.0,null,null,null,null,null],["2003-05-09","7",388.2,49810000.0,null,null,null,166100.0,null,null,null,null,null],["2003-05-10","7",388.15,49720000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-11","7",388.14,49702000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-12","7",388.12,49666000.0,null,null,null,36500.0,null,null,null,null,null],["2003-05-13","7",388.12,49666000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-14","7",388.1,49630000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-15","7",388.09,49612000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-16","7",388.08,49594000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-17","7",388.06,49558000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-18","7",388.05,49540000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-19","7",388.04,49522000.0,null,null,null,95700.0,null,null,null,null,null],["2003-05-20","7",388.01,49468000.0,null,null,null,65100.0,null,null,null,null,null],["2003-05-21","7",387.99,49433000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-22","7",387.98,49416000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-23","7",388.09,49612000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-24","7",388.15,49720000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-25","7",388.21,49828000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-26","7",388.24,49882000.0,null,null,null,36300.0,null,null,null,null,null],["2003-05-27","7",388.32,49990000.0,null,null,null,43500.0,null,null,null,null,null],["2003-05-28","7",388.46,50242000.0,null,null,null,79500.0,null,null,null,null,null],["2003-05-29","7",388.47,50260000.0,null,null,null,105400.0,null,null,null,null,null],["2003-05-30","7",388.5,50314000.0,null,null,null,269600.0,null,null,null,null,null],["2003-05-31","7",388.5,50314000.0,null,null,null,269600.0,null,null,null,null,null],["2003-06-01","7",388.49,50532000.0,null,null,null,269600.0,null,null,null,null,null],["2003-06-02","7",388.48,50514000.0,null,null,null,235000.0,null,null,null,null,null],["2003-06-03","7",388.46,50278000.0,null,null,null,112600.0,null,null,null,null,null],["2003-06-04","7",388.44,50242000.0,null,null,null,62200.0,null,null,null,null,null],["2003-06-05","7",388.44,50242000.0,null,null,null,62000.0,null,null,null,null,null],["2003-06-06","7",388.44,50242000.0,null,null,null,62000.0,null,null,null,null,null],["2003-06-07","7",388.44,50242000.0,null,null,null,62200.0,null,null,null,null,null],["2003-06-08","7",388.43,50224000.0,null,null,null,53600.0,null,null,null,null,null],["2003-06-09","7",388.43,50224000.0,null,null,null,106700.0,null,null,null,null,null],["2003-06-10","7",388.4,50170000.0,null,null,null,111900.0,null,null,null,null,null],["2003-06-11","7",388.35,50080000.0,null,null,null,106500.0,null,null,null,null,null],["2003-06-12","7",388.28,49954000.0,null,null,null,101100.0,null,null,null,null,null],["2003-06-13","7",388.23,49864000.0,null,null,null,111900.0,null,null,null,null,null],["2003-06-14","7",388.19,49792000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-15","7",388.17,49756000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-16","7",388.16,49738000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-17","7",388.3,49990000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-18","7",388.37,50116000.0,null,null,null,57900.0,null,null,null,null,null],["2003-06-19","7",388.38,50134000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-20","7",388.41,50188000.0,null,null,null,38900.0,null,null,null,null,null],["2003-06-21","7",388.43,50224000.0,null,null,null,53600.0,null,null,null,null,null],["2003-06-22","7",388.43,50224000.0,null,null,null,53600.0,null,null,null,null,null],["2003-06-23","7",388.43,50224000.0,null,null,null,53600.0,null,null,null,null,null],["2003-06-24","7",388.41,50188000.0,null,null,null,38900.0,null,null,null,null,null],["2003-06-25","7",388.4,50170000.0,null,null,null,36600.0,null,null,null,null,null],["2003-06-26","7",388.37,50116000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-27","7",388.34,50062000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-28","7",388.33,50044000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-29","7",388.31,50008000.0,null,null,null,36300.0,null,null,null,null,null],["2003-06-30","7",388.36,50098000.0,null,null,null,36300.0,null,null,null,null,null],["2003-07-01","7",388.38,50134000.0,null,null,null,36100.0,null,null,null,null,null],["2003-07-02","7",388.37,50116000.0,null,null,null,43300.0,null,null,null,null,null],["2003-07-03","7",388.37,50116000.0,null,null,null,36100.0,null,null,null,null,null],["2003-07-04","7",388.35,50080000.0,null,null,null,55000.0,null,null,null,null,null],["2003-07-05","7",388.32,50026000.0,null,null,null,36100.0,null,null,null,null,null],["2003-07-06","7",388.3,49990000.0,null,null,null,36100.0,null,null,null,null,null],["2003-07-07","7",388.28,49954000.0,null,null,null,36100.0,null,null,null,null,null],["2003-07-08","7",388.26,49918000.0,null,null,null,93700.0,null,null,null,null,null],["2003-07-09","7",388.19,49792000.0,null,null,null,72100.0,null,null,null,null,null],["2003-07-10","7",388.14,49702000.0,null,null,null,122300.0,null,null,null,null,null],["2003-07-11","7",388.06,49558000.0,null,null,null,115100.0,null,null,null,null,null],["2003-07-12","7",387.99,49433000.0,null,null,null,35900.0,null,null,null,null,null],["2003-07-13","7",387.95,49365000.0,null,null,null,35900.0,null,null,null,null,null],["2003-07-14","7",387.92,49314000.0,null,null,null,152900.0,null,null,null,null,null],["2003-07-15","7",387.83,49161000.0,null,null,null,210500.0,null,null,null,null,null],["2003-07-16","7",387.73,48991000.0,null,null,null,215900.0,null,null,null,null,null],["2003-07-17","7",387.63,48821000.0,null,null,null,174400.0,null,null,null,null,null],["2003-07-18","7",387.44,48498000.0,null,null,null,205000.0,null,null,null,null,null],["2003-07-19","7",387.3,48260000.0,null,null,null,151000.0,null,null,null,null,null],["2003-07-20","7",387.23,48041000.0,null,null,null,35800.0,null,null,null,null,null],["2003-07-21","7",387.2,47910000.0,null,null,null,264400.0,null,null,null,null,null],["2003-07-22","7",387.05,47835000.0,null,null,null,225700.0,null,null,null,null,null],["2003-07-23","7",386.91,47606000.0,null,null,null,233800.0,null,null,null,null,null],["2003-07-24","7",386.77,47382000.0,null,null,null,266200.0,null,null,null,null,null],["2003-07-25","7",386.6,47110000.0,null,null,null,248100.0,null,null,null,null,null],["2003-07-26","7",386.47,46902000.0,null,null,null,116700.0,null,null,null,null,null],["2003-07-27","7",386.4,46790000.0,null,null,null,19500.0,null,null,null,null,null],["2003-07-28","7",386.36,46726000.0,null,null,null,246300.0,null,null,null,null,null],["2003-07-29","7",386.2,46470000.0,null,null,null,266100.0,null,null,null,null,null],["2003-07-30","7",386.06,46246000.0,null,null,null,116700.0,null,null,null,null,null],["2003-07-31","7",386.0,46150000.0,null,null,null,84300.0,null,null,null,null,null],["2003-08-01","7",385.98,46119000.0,null,null,null,36200.0,null,null,null,null,null],["2003-08-02","7",385.97,46103500.0,null,null,null,36200.0,null,null,null,null,null],["2003-08-03","7",385.98,46119000.0,null,null,null,36200.0,null,null,null,null,null],["2003-08-04","7",385.97,46103500.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-05","7",385.94,46057000.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-06","7",385.93,46041500.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-07","7",385.91,46010500.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-08","7",385.87,45948500.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-09","7",385.84,45902000.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-10","7",385.83,45886500.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-11","7",385.81,45855500.0,null,null,null,35600.0,null,null,null,null,null],["2003-08-12","7",385.78,45809000.0,null,null,null,35000.0,null,null,null,null,null],["2003-08-13","7",385.74,45747000.0,null,null,null,128600.0,null,null,null,null,null],["2003-08-14","7",385.65,45607500.0,null,null,null,161000.0,null,null,null,null,null],["2003-08-15","7",385.52,45406000.0,null,null,null,175400.0,null,null,null,null,null],["2003-08-16","7",385.42,45251000.0,null,null,null,128600.0,null,null,null,null,null],["2003-08-17","7",385.37,45173500.0,null,null,null,35000.0,null,null,null,null,null],["2003-08-18","7",385.33,45111500.0,null,null,null,202400.0,null,null,null,null,null],["2003-08-19","7",385.18,44879000.0,null,null,null,224000.0,null,null,null,null,null],["2003-08-20","7",385.02,44631000.0,null,null,null,207800.0,null,null,null,null,null],["2003-08-21","7",384.87,44405000.0,null,null,null,222900.0,null,null,null,null,null],["2003-08-22","7",384.72,44225000.0,null,null,null,184300.0,null,null,null,null,null],["2003-08-23","7",384.62,44030000.0,null,null,null,120300.0,null,null,null,null,null],["2003-08-24","7",384.55,43925000.0,null,null,null,33900.0,null,null,null,null,null],["2003-08-25","7",384.52,43880000.0,null,null,null,163500.0,null,null,null,null,null],["2003-08-26","7",384.42,43730000.0,null,null,null,109500.0,null,null,null,null,null],["2003-08-27","7",384.37,43655000.0,null,null,null,139200.0,null,null,null,null,null],["2003-08-28","7",384.27,43506000.0,null,null,null,96000.0,null,null,null,null,null],["2003-08-29","7",384.2,43400000.0,null,null,null,139200.0,null,null,null,null,null],["2003-08-30","7",384.13,43295000.0,null,null,null,96000.0,null,null,null,null,null],["2003-08-31","7",384.06,43190000.0,null,null,null,31200.0,null,null,null,null,null],["2003-09-01","7",384.03,43145000.0,null,null,null,159400.0,null,null,null,null,null],["2003-09-02","7",383.9,42960000.0,null,null,null,159400.0,null,null,null,null,null],["2003-09-03","7",383.81,42834000.0,null,null,null,93600.0,null,null,null,null,null],["2003-09-04","7",383.76,42764000.0,null,null,null,72000.0,null,null,null,null,null],["2003-09-05","7",383.69,42666000.0,null,null,null,28800.0,null,null,null,null,null],["2003-09-06","7",383.66,42624000.0,null,null,null,28800.0,null,null,null,null,null],["2003-09-07","7",383.63,42582000.0,null,null,null,28800.0,null,null,null,null,null],["2003-09-08","7",383.61,42554000.0,null,null,null,28800.0,null,null,null,null,null],["2003-09-09","7",383.6,42540000.0,null,null,null,97200.0,null,null,null,null,null],["2003-09-10","7",383.52,42428000.0,null,null,null,76900.0,null,null,null,null,null],["2003-09-11","7",383.48,42372000.0,null,null,null,28300.0,null,null,null,null,null],["2003-09-12","7",383.46,42344000.0,null,null,null,28300.0,null,null,null,null,null],["2003-09-13","7",383.44,42316000.0,null,null,null,28300.0,null,null,null,null,null],["2003-09-14","7",383.41,42274000.0,null,null,null,28300.0,null,null,null,null,null],["2003-09-15","7",383.39,42246000.0,null,null,null,28300.0,null,null,null,null,null],["2003-09-16","7",383.36,42204000.0,null,null,null,28300.0,null,null,null,null,null],["2003-09-17","7",383.34,42176000.0,null,null,null,62900.0,null,null,null,null,null],["2003-09-18","7",383.29,42106000.0,null,null,null,71000.0,null,null,null,null,null],["2003-09-19","7",383.24,42036000.0,null,null,null,27800.0,null,null,null,null,null],["2003-09-20","7",383.19,41966000.0,null,null,null,27800.0,null,null,null,null,null],["2003-09-21","7",383.15,41910000.0,null,null,null,27800.0,null,null,null,null,null],["2003-09-22","7",383.13,41882000.0,null,null,null,27800.0,null,null,null,null,null],["2003-09-23","7",383.11,41854000.0,null,null,null,73700.0,null,null,null,null,null],["2003-09-24","7",383.05,41707000.0,null,null,null,99500.0,null,null,null,null,null],["2003-09-25","7",382.98,41672000.0,null,null,null,103100.0,null,null,null,null,null],["2003-09-26","7",382.92,41588000.0,null,null,null,99500.0,null,null,null,null,null],["2003-09-27","7",382.87,41518000.0,null,null,null,27500.0,null,null,null,null,null],["2003-09-28","7",382.83,41462000.0,null,null,null,27500.0,null,null,null,null,null],["2003-09-29","7",382.81,41434000.0,null,null,null,27500.0,null,null,null,null,null],["2003-09-30","7",382.79,41392000.0,null,null,null,84200.0,null,null,null,null,null],["2003-10-01","7",382.74,41522000.0,null,null,null,82000.0,null,null,null,null,null],["2003-10-02","7",382.68,41238000.0,null,null,null,82200.0,null,null,null,null,null],["2003-10-03","7",382.62,41154000.0,null,null,null,28200.0,null,null,null,null,null],["2003-10-04","7",382.59,41126000.0,null,null,null,28200.0,null,null,null,null,null],["2003-10-05","7",382.58,41112000.0,null,null,null,28200.0,null,null,null,null,null],["2003-10-06","7",382.55,41070000.0,null,null,null,28200.0,null,null,null,null,null],["2003-10-07","7",382.53,41042000.0,null,null,null,28200.0,null,null,null,null,null],["2003-10-08","7",382.51,41014000.0,null,null,null,28200.0,null,null,null,null,null],["2003-10-09","7",382.51,41014000.0,null,null,null,28000.0,null,null,null,null,null],["2003-10-10","7",382.51,41014000.0,null,null,null,28000.0,null,null,null,null,null],["2003-10-11","7",382.5,41000000.0,null,null,null,28000.0,null,null,null,null,null],["2003-10-12","7",382.46,40944000.0,null,null,null,28000.0,null,null,null,null,null],["2003-10-13","7",382.44,40915000.0,null,null,null,28000.0,null,null,null,null,null],["2003-10-14","7",382.42,40888000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-15","7",382.4,40860000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-16","7",382.4,40860000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-17","7",382.42,40888000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-18","7",382.42,40888000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-19","7",382.42,40888000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-20","7",382.47,40958000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-21","7",382.5,41000000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-22","7",382.49,40986000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-23","7",382.49,40986000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-24","7",382.47,40958000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-25","7",382.47,40958000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-26","7",382.46,40944000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-27","7",382.47,40930000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-28","7",382.44,40916000.0,null,null,null,27900.0,null,null,null,null,null],["2003-10-29","7",382.43,40902000.0,null,null,null,27700.0,null,null,null,null,null],["2003-10-30","7",382.44,40916000.0,null,null,null,27700.0,null,null,null,null,null],["2003-10-31","7",382.44,40916000.0,null,null,null,27700.0,null,null,null,null,null],["2003-11-01","7",382.42,40888000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-02","7",382.42,40888000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-03","7",382.41,40874000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-04","7",382.41,40874000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-05","7",382.4,40860000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-06","7",382.4,40860000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-07","7",382.4,40860000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-08","7",382.4,40860000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-09","7",382.38,40832000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-10","7",382.38,40832000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-11","7",382.37,40818000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-12","7",382.35,40790000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-13","7",382.35,40790000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-14","7",382.34,40776000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-15","7",382.33,40762000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-16","7",382.32,40748000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-17","7",382.3,40720000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-18","7",382.3,40720000.0,null,null,null,25900.0,null,null,null,null,null],["2003-11-19","7",382.29,40706000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-20","7",382.28,40692000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-21","7",382.27,40678000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-22","7",382.27,40678000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-23","7",382.26,40664000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-24","7",382.25,40650000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-25","7",382.23,40622000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-26","7",382.23,40622000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-27","7",382.23,40622000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-28","7",382.23,40622000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-29","7",382.23,40622000.0,null,null,null,25700.0,null,null,null,null,null],["2003-11-30","7",383.0,41700000.0,null,null,null,25700.0,null,null,null,null,null],["2003-12-01","7",383.39,42246000.0,null,null,null,25000.0,null,null,null,null,null],["2003-12-02","7",383.7,42680000.0,null,null,null,25000.0,null,null,null,null,null],["2003-12-03","7",383.88,42932000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-04","7",384.0,43100000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-05","7",384.06,43190000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-06","7",384.12,43280000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-07","7",384.16,43340000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-08","7",384.2,43400000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-09","7",384.23,43445000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-10","7",384.25,43475000.0,null,null,null,26700.0,null,null,null,null,null],["2003-12-11","7",384.28,43520000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-12","7",384.3,43550000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-13","7",384.33,43595000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-14","7",384.38,43670000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-15","7",384.43,43745000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-16","7",384.5,43850000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-17","7",384.5,43895000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-18","7",384.57,43955000.0,null,null,null,28100.0,null,null,null,null,null],["2003-12-19","7",384.6,44000000.0,null,null,null,28400.0,null,null,null,null,null],["2003-12-20","7",384.62,44030000.0,null,null,null,28400.0,null,null,null,null,null],["2003-12-21","7",384.64,44060000.0,null,null,null,28400.0,null,null,null,null,null],["2003-12-22","7",384.68,44120000.0,null,null,null,28400.0,null,null,null,null,null],["2003-12-23","7",384.74,44210000.0,null,null,null,28400.0,null,null,null,null,null],["2003-12-24","7",384.88,44420000.0,null,null,null,28400.0,null,null,null,null,null],["2003-12-25","7",385.15,44832500.0,null,null,null,28400.0,null,null,null,null,null],["2003-12-26","7",385.26,45003000.0,null,null,null,28800.0,null,null,null,null,null],["2003-12-27","7",385.39,45204500.0,null,null,null,28800.0,null,null,null,null,null],["2003-12-28","7",385.45,45297500.0,null,null,null,28800.0,null,null,null,null,null],["2003-12-29","7",385.53,45421500.0,null,null,null,28800.0,null,null,null,null,null],["2003-12-30","7",385.62,45561000.0,null,null,null,28800.0,null,null,null,null,null],["2003-12-31","7",385.72,45716000.0,null,null,null,28800.0,null,null,null,null,null],["2004-01-01","7",385.83,45886500.0,null,null,null,29410.0,null,null,null,null,null],["2004-01-02","7",385.93,46072500.0,null,null,null,29410.0,null,null,null,null,null],["2004-01-03","7",386.04,46214000.0,null,null,null,29410.0,null,null,null,null,null],["2004-01-04","7",386.16,46406000.0,null,null,null,29580.0,null,null,null,null,null],["2004-01-05","7",386.26,46566000.0,null,null,null,29580.0,7.0,16.88,0.033,0.049,7.0],["2004-01-06","7",386.32,46662000.0,null,null,null,29580.0,7.02,18.33,0.028,0.045,7.0],["2004-01-07","7",386.38,46758000.0,null,null,null,29580.0,null,null,null,null,null],["2004-01-08","7",386.39,46774000.0,null,null,null,29580.0,7.06,17.2,0.024,0.032,7.0],["2004-01-09","7",386.44,46854000.0,null,null,null,29580.0,7.09,17.7,0.024,0.032,6.5],["2004-01-10","7",386.47,46902000.0,null,null,null,29580.0,null,null,null,null,null],["2004-01-11","7",386.52,46982000.0,null,null,null,29580.0,null,null,null,null,null],["2004-01-12","7",386.56,47046000.0,null,null,null,29580.0,7.1,17.1,0.024,0.032,7.0],["2004-01-13","7",386.59,47094000.0,null,null,null,29580.0,7.11,17.7,0.03,0.034,7.0],["2004-01-14","7",386.61,47126000.0,null,null,null,29580.0,7.11,17.7,0.033,0.04,7.0],["2004-01-15","7",386.64,47174000.0,null,null,null,29580.0,7.15,17.4,0.043,0.042,7.0],["2004-01-16","7",386.67,47222000.0,null,null,null,29580.0,7.13,17.15,0.043,0.045,7.0],["2004-01-17","7",386.7,47270000.0,null,null,null,29580.0,null,null,null,null,null],["2004-01-18","7",386.73,47318000.0,null,null,null,29580.0,null,null,null,null,null],["2004-01-19","7",386.75,47350000.0,null,null,null,29580.0,7.05,16.8,0.069,0.035,8.0],["2004-01-20","7",386.77,47382000.0,null,null,null,29750.0,7.14,17.1,0.07,0.035,8.0],["2004-01-21","7",386.8,47430000.0,null,null,null,29750.0,7.07,18.9,0.05,0.038,8.0],["2004-01-22","7",386.85,47510000.0,null,null,null,29750.0,7.09,17.7,0.05,0.042,8.0],["2004-01-23","7",386.88,47558000.0,null,null,null,29750.0,7.07,17.2,0.05,0.039,8.0],["2004-01-24","7",386.89,47574000.0,null,null,null,29750.0,null,null,null,null,null],["2004-01-25","7",386.9,47590000.0,null,null,null,29750.0,null,null,null,null,null],["2004-01-26","7",386.94,47654000.0,null,null,null,29750.0,7.12,17.65,0.052,0.04,8.0],["2004-01-27","7",386.97,47702000.0,null,null,null,29750.0,7.1,17.6,0.056,0.042,8.0],["2004-01-28","7",387.0,47750000.0,null,null,null,29750.0,7.09,17.3,0.045,0.032,8.0],["2004-01-29","7",387.1,47920000.0,null,null,null,29750.0,7.11,17.3,0.045,0.032,8.0],["2004-01-30","7",387.45,48515000.0,null,null,null,29750.0,7.14,17.0,0.054,0.038,8.0],["2004-01-31","7",387.67,48889000.0,null,null,null,29750.0,null,null,null,null,null],["2004-02-01","7",387.83,49241000.0,null,null,null,30300.0,null,null,null,null,null],["2004-02-02","7",387.95,49365000.0,null,null,null,30300.0,7.06,17.0,0.05,0.04,7.5],["2004-02-03","7",388.06,49558000.0,null,null,null,31700.0,7.1,16.7,0.055,0.038,7.5],["2004-02-04","7",388.14,49702000.0,null,null,null,31700.0,7.2,17.05,0.047,0.026,7.5],["2004-02-05","7",388.19,49920000.0,null,null,null,31700.0,7.2,16.8,0.058,0.036,7.5],["2004-02-06","7",388.24,49882000.0,null,null,null,31700.0,7.2,16.8,0.056,0.038,7.5],["2004-02-07","7",388.29,49972000.0,null,null,null,null,null,null,null,null,null],["2004-02-08","7",388.35,50080000.0,null,null,null,31700.0,null,null,null,null,null],["2004-02-09","7",388.39,50152000.0,null,null,null,31700.0,7.14,17.4,0.063,0.039,7.0],["2004-02-10","7",388.41,50188000.0,null,null,null,31900.0,7.13,17.18,0.06,0.04,7.0],["2004-02-11","7",388.42,50206000.0,null,null,null,34600.0,7.2,17.1,0.063,0.044,6.5],["2004-02-12","7",388.43,50224000.0,null,null,null,40600.0,7.18,17.4,0.058,0.038,6.5],["2004-02-13","7",388.39,50152000.0,null,null,null,32000.0,7.2,17.1,0.05,0.038,6.5],["2004-02-14","7",388.38,50134000.0,null,null,null,32000.0,null,null,null,null,null],["2004-02-15","7",388.38,50134000.0,null,null,null,32000.0,null,null,null,null,null],["2004-02-16","7",388.41,50188000.0,null,null,null,32300.0,7.11,16.8,0.06,0.035,6.5],["2004-02-17","7",388.42,50206000.0,null,null,null,34900.0,7.18,17.5,0.058,0.032,6.5],["2004-02-18","7",388.42,50206000.0,null,null,null,34900.0,7.18,17.8,0.062,0.085,6.5],["2004-02-19","7",388.43,50224000.0,null,null,null,40900.0,7.17,17.5,0.032,0.075,6.5],["2004-02-20","7",388.42,50206000.0,null,null,null,34900.0,7.19,16.9,0.076,0.036,6.5],["2004-02-21","7",388.43,50224000.0,null,null,null,40900.0,null,null,null,null,null],["2004-02-22","7",388.43,50224000.0,null,null,null,40900.0,null,null,null,null,null],["2004-02-23","7",388.44,50242000.0,null,null,null,49600.0,7.3,16.7,0.093,0.036,6.0],["2004-02-24","7",388.44,50242000.0,null,null,null,49600.0,7.34,16.9,0.058,0.036,6.0],["2004-02-25","7",388.44,50242000.0,null,null,null,49600.0,7.25,17.5,0.4,0.038,6.0],["2004-02-26","7",388.44,50242000.0,null,null,null,49600.0,7.27,17.7,0.064,0.083,6.0],["2004-02-27","7",388.44,50242000.0,null,null,null,49600.0,7.26,17.7,0.064,0.034,6.0],["2004-02-28","7",null,50278000.0,null,null,null,75500.0,null,null,null,null,null],["2004-02-29","7",388.47,50296000.0,null,null,null,101400.0,null,null,null,null,null],["2004-03-01","7",388.47,50296000.0,null,null,null,82450.0,7.27,17.8,0.027,0.048,6.5],["2004-03-02","7",388.46,50278000.0,null,null,null,56550.0,7.26,17.3,0.027,0.048,6.5],["2004-03-03","7",388.46,50278000.0,null,null,null,56550.0,7.28,17.5,0.028,0.046,6.5],["2004-03-04","7",388.46,50278000.0,null,null,null,56550.0,7.26,17.2,0.03,0.04,6.5],["2004-03-05","7",388.46,50278000.0,null,null,null,56550.0,null,null,null,null,null],["2004-03-06","7",388.45,50260000.0,null,null,null,39250.0,null,null,null,null,null],["2004-03-07","7",388.45,50260000.0,null,null,null,29250.0,null,null,null,null,null],["2004-03-08","7",388.44,50242000.0,null,null,null,30650.0,7.36,18.09,0.04,0.045,7.0],["2004-03-09","7",388.45,50260000.0,null,null,null,39250.0,7.28,18.09,0.048,0.058,7.0],["2004-03-10","7",388.45,50260000.0,null,null,null,39250.0,7.29,17.3,0.022,0.058,7.0],["2004-03-11","7",388.45,50260000.0,null,null,null,39250.0,7.28,16.81,0.024,0.052,7.0],["2004-03-12","7",388.45,50260000.0,null,null,null,39250.0,7.27,17.2,0.02,0.056,7.0],["2004-03-13","7",388.46,50278000.0,null,null,null,56550.0,null,null,null,null,null],["2004-03-14","7",388.46,50278000.0,null,null,null,56550.0,null,null,null,null,null],["2004-03-15","7",388.46,50278000.0,null,null,null,56550.0,7.26,16.8,0.02,0.037,7.0],["2004-03-16","7",388.46,50278000.0,null,null,null,56550.0,7.27,17.1,0.022,0.04,7.0],["2004-03-17","7",388.47,50296000.0,null,null,null,82450.0,7.22,17.4,0.024,0.038,7.0],["2004-03-18","7",388.47,50296000.0,null,null,null,82450.0,7.28,17.2,0.028,0.029,8.0],["2004-03-19","7",388.46,50278000.0,null,null,null,56550.0,7.26,17.5,0.026,0.032,8.0],["2004-03-20","7",388.46,50278000.0,null,null,null,56550.0,null,null,null,null,null],["2004-03-21","7",388.46,50278000.0,null,null,null,56550.0,null,null,null,null,null],["2004-03-22","7",388.46,50278000.0,null,null,null,56550.0,7.3,16.9,0.026,0.042,8.0],["2004-03-23","7",388.46,50278000.0,null,null,null,56550.0,7.3,16.5,0.022,0.038,8.0],["2004-03-24","7",388.46,50278000.0,null,null,null,56550.0,7.35,17.5,0.032,0.038,8.5],["2004-03-25","7",388.47,50296000.0,null,null,null,82450.0,7.31,17.2,0.038,0.032,8.5],["2004-03-26","7",388.47,50296000.0,null,null,null,82450.0,7.33,17.2,0.042,0.038,8.5],["2004-03-27","7",388.47,50296000.0,null,null,null,82450.0,null,null,null,null,null],["2004-03-28","7",388.47,50296000.0,null,null,null,82450.0,null,null,null,null,null],["2004-03-29","7",388.47,50296000.0,null,null,null,82450.0,7.36,16.8,0.032,0.038,8.0],["2004-03-30","7",388.47,50296000.0,null,null,null,82450.0,7.28,17.6,0.036,0.042,8.0],["2004-03-31","7",388.47,50296000.0,null,null,null,82450.0,7.28,17.9,0.034,0.032,8.0],["2004-04-01","7",388.47,50296000.0,null,null,null,83300.0,7.3,17.6,0.04,0.036,8.0],["2004-04-02","7",388.46,50278000.0,null,null,null,57400.0,7.3,18.0,0.047,0.018,8.0],["2004-04-03","7",388.45,50260000.0,null,null,null,40100.0,null,null,null,null,null],["2004-04-04","7",388.45,50260000.0,null,null,null,40100.0,null,null,null,null,null],["2004-04-05","7",388.45,50260000.0,null,null,null,40100.0,7.31,17.33,0.034,0.032,8.0],["2004-04-06","7",388.45,50260000.0,null,null,null,40100.0,7.28,17.3,0.036,0.038,8.0],["2004-04-07","7",388.45,50260000.0,null,null,null,40100.0,7.26,17.8,0.038,0.04,8.0],["2004-04-08","7",388.45,50260000.0,null,null,null,40100.0,7.21,17.5,0.036,0.038,8.0],["2004-04-09","7",388.44,50242000.0,null,null,null,31500.0,7.26,18.6,0.038,0.036,8.0],["2004-04-10","7",388.44,50242000.0,null,null,null,31500.0,null,null,null,null,null],["2004-04-11","7",388.44,50242000.0,null,null,null,31500.0,null,null,null,null,null],["2004-04-12","7",388.44,50242000.0,null,null,null,31500.0,null,null,null,null,null],["2004-04-13","7",388.45,50260000.0,null,null,null,40100.0,7.3,17.9,0.047,0.041,8.0],["2004-04-14","7",388.45,50260000.0,null,null,null,40100.0,null,null,null,null,null],["2004-04-15","7",388.45,50260000.0,null,null,null,40100.0,7.28,17.2,0.043,0.04,8.0],["2004-04-16","7",388.44,50242000.0,null,null,null,31500.0,7.27,17.2,0.048,0.042,8.0],["2004-04-17","7",388.44,50242000.0,null,null,null,31500.0,null,null,null,null,null],["2004-04-18","7",388.44,50242000.0,null,null,null,31500.0,null,null,null,null,null],["2004-04-19","7",388.44,50242000.0,null,null,null,31500.0,7.3,17.8,0.032,0.023,8.0],["2004-04-20","7",388.44,50242000.0,null,null,null,67500.0,7.28,16.8,0.024,0.02,8.0],["2004-04-21","7",388.44,50242000.0,null,null,null,49500.0,7.34,16.4,0.028,0.017,8.0],["2004-04-22","7",388.45,50260000.0,null,null,null,58100.0,7.3,17.5,0.05,0.042,8.5],["2004-04-23","7",388.45,50260000.0,null,null,null,58100.0,7.26,17.1,0.052,0.048,8.5],["2004-04-24","7",388.45,50260000.0,null,null,null,40100.0,null,null,null,null,null],["2004-04-25","7",388.46,50278000.0,null,null,null,57400.0,null,null,null,null,null],["2004-04-26","7",388.47,50296000.0,null,null,null,83300.0,7.32,16.8,0.056,0.09,9.0],["2004-04-27","7",388.47,50296000.0,null,null,null,83300.0,7.31,17.3,0.046,0.056,9.0],["2004-04-28","7",388.47,50296000.0,null,null,null,83300.0,null,null,null,null,null],["2004-04-29","7",388.47,50296000.0,null,null,null,83300.0,7.31,17.3,0.043,0.04,9.0],["2004-04-30","7",388.47,50296000.0,null,null,null,98600.0,7.29,17.12,0.041,0.027,9.0],["2004-05-01","7",388.46,50278000.0,null,null,null,74400.0,null,null,null,null,null],["2004-05-02","7",388.46,50278000.0,null,null,null,74400.0,null,null,null,null,null],["2004-05-03","7",388.46,50278000.0,null,null,null,74000.0,null,null,null,null,null],["2004-05-04","7",388.45,50260000.0,null,null,null,57100.0,7.28,16.8,0.03,0.048,9.0],["2004-05-05","7",388.45,50260000.0,null,null,null,57100.0,7.22,17.4,0.03,0.046,9.0],["2004-05-06","7",388.48,50314000.0,null,null,null,152200.0,7.2,18.0,0.025,0.042,9.0],["2004-05-07","7",388.5,50350000.0,null,null,null,264500.0,7.2,18.0,0.017,0.043,9.0],["2004-05-08","7",388.53,50404000.0,null,null,null,454600.0,null,null,null,null,null],["2004-05-09","7",388.51,50368000.0,null,null,null,316300.0,null,null,null,null,null],["2004-05-10","7",388.5,50350000.0,null,null,null,264500.0,7.28,17.35,0.08,0.021,9.0],["2004-05-11","7",388.5,50350000.0,null,null,null,264500.0,7.25,17.0,0.01,0.018,9.5],["2004-05-12","7",388.49,50332000.0,null,null,null,229900.0,7.21,16.7,0.011,0.02,10.0],["2004-05-13","7",388.47,50296000.0,null,null,null,100300.0,7.26,17.3,0.02,0.032,10.0],["2004-05-14","7",388.47,50296000.0,null,null,null,156800.0,7.23,17.0,0.032,0.038,10.0],["2004-05-15","7",388.46,50278000.0,null,null,null,89500.0,null,null,null,null,null],["2004-05-16","7",388.46,50278000.0,null,null,null,74400.0,null,null,null,null,null],["2004-05-17","7",388.46,50278000.0,null,null,null,103200.0,7.28,16.4,0.015,0.03,10.0],["2004-05-18","7",388.46,50278000.0,null,null,null,91700.0,7.22,17.2,0.018,0.03,10.0],["2004-05-19","7",388.45,50260000.0,null,null,null,74400.0,7.2,16.5,0.02,0.033,10.0],["2004-05-20","7",388.45,50260000.0,null,null,null,74400.0,7.21,16.8,0.028,0.042,10.0],["2004-05-21","7",388.44,50242000.0,null,null,null,77700.0,7.23,17.5,0.032,0.043,10.0],["2004-05-22","7",388.44,50242000.0,null,null,null,91700.0,null,null,null,null,null],["2004-05-23","7",388.42,50206000.0,null,null,null,77000.0,null,null,null,null,null],["2004-05-24","7",388.42,50206000.0,null,null,null,60800.0,7.27,17.7,0.024,0.036,10.0],["2004-05-25","7",388.41,50188000.0,null,null,null,59800.0,7.22,16.7,0.033,0.041,10.0],["2004-05-26","7",388.41,50188000.0,null,null,null,66300.0,7.25,17.7,0.038,0.023,10.0],["2004-05-27","7",388.4,50170000.0,null,null,null,65800.0,7.21,17.4,0.03,0.038,10.0],["2004-05-28","7",388.39,50152000.0,null,null,null,87000.0,7.22,17.1,0.022,0.034,10.0],["2004-05-29","7",388.47,50116000.0,null,null,null,74400.0,null,null,null,null,null],["2004-05-30","7",388.41,50188000.0,null,null,null,55200.0,null,null,null,null,null],["2004-05-31","7",388.44,50242000.0,null,null,null,65800.0,7.16,18.6,0.002,0.022,10.5],["2004-06-01","7",388.44,50242000.0,null,null,null,null,7.17,17.74,0.012,0.004,10.5],["2004-06-02","7",388.45,50260000.0,null,null,null,null,7.17,17.5,0.016,0.008,10.5],["2004-06-03","7",388.45,50260000.0,null,null,null,null,7.2,17.5,0.026,0.01,10.5],["2004-06-04","7",388.45,50260000.0,null,null,null,null,7.21,17.5,0.024,0.013,10.5],["2004-06-05","7",388.69,50692000.0,null,null,null,null,null,null,null,null,null],["2004-06-06","7",388.62,50566000.0,null,null,null,null,null,null,null,null,null],["2004-06-07","7",388.56,50458000.0,null,null,null,null,7.26,16.7,0.026,0.011,11.0],["2004-06-08","7",388.56,50458000.0,null,null,null,null,7.12,16.9,0.022,0.01,11.0],["2004-06-09","7",388.53,50404000.0,null,null,null,null,7.1,16.8,0.02,0.012,11.0],["2004-06-10","7",388.5,50350000.0,null,null,null,null,7.1,17.2,0.02,0.009,11.0],["2004-06-11","7",388.49,50332000.0,null,null,null,null,7.11,16.8,0.02,0.01,11.0],["2004-06-12","7",388.48,50314000.0,null,null,null,null,null,null,null,null,null],["2004-06-13","7",388.47,50296000.0,null,null,null,null,null,null,null,null,null],["2004-06-14","7",388.46,50278000.0,null,null,null,null,7.13,17.4,0.018,0.008,11.0],["2004-06-15","7",388.45,50260000.0,null,null,null,null,7.11,18.01,0.022,0.01,11.0],["2004-06-16","7",388.45,50260000.0,null,null,null,null,7.13,17.4,0.022,0.009,11.0],["2004-06-17","7",388.45,50260000.0,null,null,null,null,7.15,17.0,0.028,0.007,11.0],["2004-06-18","7",388.45,50260000.0,null,null,null,null,7.13,16.6,0.033,0.006,11.0],["2004-06-19","7",388.49,50332000.0,null,null,null,null,null,null,null,null,null],["2004-06-20","7",388.48,50314000.0,null,null,null,null,null,null,null,null,null],["2004-06-21","7",388.47,50296000.0,null,null,null,null,7.13,16.9,0.025,0.012,9.0],["2004-06-22","7",388.45,50260000.0,null,null,null,null,7.1,17.2,0.025,0.013,9.0],["2004-06-23","7",388.46,50278000.0,null,null,null,null,7.12,17.2,0.022,0.012,9.0],["2004-06-24","7",388.44,50242000.0,null,null,null,null,7.19,17.8,0.028,0.02,9.0],["2004-06-25","7",388.42,50206000.0,null,null,null,null,7.18,17.8,0.022,0.03,9.0],["2004-06-26","7",388.41,50118000.0,null,null,null,null,null,null,null,null,null],["2004-06-27","7",388.4,50170000.0,null,null,null,null,null,null,null,null,null],["2004-06-28","7",388.4,50170000.0,null,null,null,null,7.25,17.4,0.03,0.012,9.0],["2004-06-29","7",388.35,50080000.0,null,null,null,null,7.24,17.72,0.032,0.012,9.0],["2004-06-30","7",388.33,50044000.0,null,null,null,null,7.21,17.4,0.028,0.014,9.0],["2004-07-01","7",388.29,49972000.0,null,null,null,112000.0,7.24,17.9,0.03,0.014,9.0],["2004-07-02","7",388.26,49918000.0,null,null,null,120700.0,null,null,null,null,null],["2004-07-03","7",388.21,49828000.0,null,null,null,120700.0,null,null,null,null,null],["2004-07-04","7",388.16,49738000.0,null,null,null,60200.0,null,null,null,null,null],["2004-07-05","7",388.15,49720000.0,null,null,null,120700.0,7.26,17.3,0.033,0.012,10.0],["2004-07-06","7",388.09,49612000.0,null,null,null,120700.0,7.23,17.6,0.038,0.016,10.0],["2004-07-07","7",388.03,49504000.0,null,null,null,172500.0,7.22,17.9,0.038,0.016,10.0],["2004-07-08","7",387.96,49382000.0,null,null,null,172380.0,7.22,16.8,0.074,0.056,10.0],["2004-07-09","7",387.85,49195000.0,null,null,null,183200.0,7.18,16.5,0.074,0.056,10.0],["2004-07-10","7",387.71,48957000.0,null,null,null,183200.0,null,null,null,null,null],["2004-07-11","7",387.65,48855000.0,null,null,null,102200.0,null,null,null,null,null],["2004-07-12","7",387.59,48753000.0,null,null,null,146800.0,7.19,16.9,0.03,0.022,10.0],["2004-07-13","7",387.48,48566000.0,null,null,null,172000.0,7.22,16.6,0.031,0.025,10.0],["2004-07-14","7",387.42,48464000.0,null,null,null,193600.0,7.19,16.8,0.033,0.019,9.5],["2004-07-15","7",387.32,48294000.0,null,null,null,201200.0,7.22,17.2,0.023,0.01,9.5],["2004-07-16","7",387.21,48107000.0,null,null,null,227300.0,7.23,16.9,0.022,0.012,9.5],["2004-07-17","7",387.08,47886000.0,null,null,null,205700.0,null,null,null,null,null],["2004-07-18","7",386.96,47686000.0,null,null,null,119300.0,null,null,null,null,null],["2004-07-19","7",386.9,47590000.0,null,null,null,265100.0,7.22,16.8,0.019,0.009,10.0],["2004-07-20","7",386.72,47302000.0,null,null,null,274100.0,7.2,16.8,0.018,0.01,10.0],["2004-07-21","7",386.56,47046000.0,null,null,null,266900.0,7.18,17.12,0.018,0.009,10.0],["2004-07-22","7",386.39,46774000.0,null,null,null,266900.0,7.16,17.1,0.019,0.013,10.0],["2004-07-23","7",386.23,46518000.0,null,null,null,266900.0,7.14,17.2,0.019,0.012,10.0],["2004-07-24","7",386.05,46230000.0,null,null,null,239900.0,null,null,null,null,null],["2004-07-25","7",385.91,46010500.0,null,null,null,153300.0,null,null,null,null,null],["2004-07-26","7",385.84,45902000.0,null,null,null,200300.0,7.16,16.8,0.016,0.01,10.5],["2004-07-27","7",385.75,45762500.0,null,null,null,116400.0,7.1,16.8,0.015,0.009,10.5],["2004-07-28","7",385.72,45716000.0,null,null,null,117500.0,7.2,17.4,0.016,0.008,10.5],["2004-07-29","7",385.65,45607500.0,null,null,null,117500.0,7.21,16.8,0.018,0.009,10.5],["2004-07-30","7",385.58,45499000.0,null,null,null,151700.0,7.2,16.84,0.018,0.01,10.5],["2004-07-31","7",385.5,45375000.0,null,null,null,172100.0,null,null,null,null,null],["2004-08-01","7",385.38,45189000.0,null,null,null,117700.0,null,null,null,null,null],["2004-08-02","7",385.33,45111500.0,null,null,null,111700.0,null,null,null,null,null],["2004-08-03","7",385.25,44987500.0,null,null,null,247600.0,7.18,16.8,0.029,0.008,10.5],["2004-08-04","7",385.09,44739500.0,null,null,null,263800.0,7.16,16.9,0.03,0.01,11.0],["2004-08-05","7",384.88,44420000.0,null,null,null,263800.0,7.15,16.2,0.018,0.01,11.0],["2004-08-06","7",384.75,44225000.0,null,null,null,252600.0,7.17,15.9,0.031,0.008,11.0],["2004-08-07","7",384.62,44030000.0,null,null,null,173800.0,null,null,null,null,null],["2004-08-08","7",384.52,43880000.0,null,null,null,137800.0,null,null,null,null,null],["2004-08-09","7",384.41,43715000.0,null,null,null,191800.0,7.15,16.8,0.024,0.012,11.0],["2004-08-10","7",384.3,43550000.0,null,null,null,123400.0,7.16,16.2,0.031,0.008,11.0],["2004-08-11","7",384.22,43430000.0,null,null,null,114400.0,7.15,15.8,0.023,0.006,11.0],["2004-08-12","7",384.15,43325000.0,null,null,null,132400.0,7.2,15.9,0.028,0.006,11.0],["2004-08-13","7",384.06,43190000.0,null,null,null,185840.0,7.2,16.2,0.026,0.009,11.0],["2004-08-14","7",383.9,43058000.0,null,null,null,213400.0,null,null,null,null,null],["2004-08-15","7",383.81,42834000.0,null,null,null,146800.0,null,null,null,null,null],["2004-08-16","7",383.66,42624000.0,null,null,null,180100.0,7.18,16.8,0.011,0.01,11.5],["2004-08-17","7",383.54,42456000.0,null,null,null,208000.0,7.13,16.5,0.022,0.01,11.58],["2004-08-18","7",383.4,42260000.0,null,null,null,211000.0,7.15,16.4,0.011,0.005,11.5],["2004-08-19","7",383.25,42050000.0,null,null,null,145500.0,7.14,16.2,0.013,0.005,11.5],["2004-08-20","7",383.15,41910000.0,null,null,null,220000.0,null,null,null,null,null],["2004-08-21","7",382.98,41672000.0,null,null,null,203800.0,null,null,null,null,null],["2004-08-22","7",382.87,41518000.0,null,null,null,41800.0,null,null,null,null,null],["2004-08-23","7",382.83,41462000.0,null,null,null,200200.0,7.13,16.3,0.02,0.008,12.0],["2004-08-24","7",382.69,41266000.0,null,null,null,257800.0,7.14,16.5,0.018,0.006,12.0],["2004-08-25","7",382.52,41028000.0,null,null,null,238000.0,7.15,16.8,0.015,0.012,12.0],["2004-08-26","7",382.35,40790000.0,null,null,null,229000.0,7.18,16.21,0.018,0.012,12.0],["2004-08-27","7",382.2,40580000.0,null,null,null,197500.0,null,null,null,null,null],["2004-08-28","7",382.09,40426000.0,null,null,null,69700.0,null,null,null,null,null],["2004-08-29","7",382.04,40356000.0,null,null,null,118300.0,null,null,null,null,null],["2004-08-30","7",381.93,40202000.0,null,null,null,220900.0,7.2,16.8,0.018,0.008,12.5],["2004-08-31","7",381.78,39992000.0,null,null,null,199300.0,7.22,16.2,0.018,0.008,12.5],["2004-09-01","7",381.63,39782000.0,null,null,null,185500.0,7.18,16.1,0.028,null,12.0],["2004-09-02","7",381.51,39614000.0,null,null,null,167500.0,7.12,16.5,0.04,0.006,12.0],["2004-09-03","7",381.39,39446000.0,null,null,null,198100.0,7.14,17.4,0.03,0.012,12.0],["2004-09-04","7",381.24,39236000.0,null,null,null,176500.0,null,null,null,null,null],["2004-09-05","7",381.13,39082000.0,null,null,null,94700.0,null,null,null,null,null],["2004-09-06","7",381.06,38984000.0,null,null,null,119600.0,7.16,16.1,0.018,0.005,12.5],["2004-09-07","7",380.96,38848000.0,null,null,null,119600.0,7.18,16.7,0.022,0.005,12.5],["2004-09-08","7",380.89,38757000.0,null,null,null,67700.0,null,null,null,null,null],["2004-09-09","7",380.83,38679000.0,null,null,null,119600.0,7.13,16.4,0.013,0.01,12.5],["2004-09-10","7",380.73,38549000.0,null,null,null,119600.0,7.14,17.5,0.013,0.008,12.5],["2004-09-11","7",380.64,38432000.0,null,null,null,127100.0,null,null,null,null,null],["2004-09-12","7",380.5,38250000.0,null,null,null,67700.0,null,null,null,null,null],["2004-09-13","7",380.48,38224000.0,null,null,null,126400.0,7.14,17.4,0.022,0.01,12.5],["2004-09-14","7",380.39,38107000.0,null,null,null,122800.0,7.11,17.1,0.023,0.008,12.5],["2004-09-15","7",380.28,37964000.0,null,null,null,133600.0,7.12,17.3,0.022,0.006,12.5],["2004-09-16","7",380.19,37847000.0,null,null,null,130900.0,7.1,16.0,0.02,0.008,12.5],["2004-09-17","7",380.07,37691000.0,null,null,null,128200.0,7.17,16.9,0.02,0.022,12.5],["2004-09-18","7",380.03,37639000.0,null,null,null,73300.0,null,null,null,null,null],["2004-09-19","7",379.98,37574000.0,null,null,null,67000.0,null,null,null,null,null],["2004-09-20","7",379.96,37548000.0,null,null,null,85300.0,7.2,17.1,0.027,0.007,12.5],["2004-09-21","7",379.88,37444000.0,null,null,null,77400.0,7.18,17.0,0.022,0.007,12.5],["2004-09-22","7",379.8,37340000.0,null,null,null,82400.0,7.1,16.8,0.025,0.01,12.5],["2004-09-23","7",379.72,37236000.0,null,null,null,104400.0,7.11,16.9,0.022,0.01,12.5],["2004-09-24","7",379.64,37132000.0,null,null,null,104400.0,7.12,16.4,0.02,0.006,12.5],["2004-09-25","7",379.58,37054000.0,null,null,null,76300.0,null,null,null,null,null],["2004-09-26","7",379.55,37015000.0,null,null,null,49300.0,null,null,null,null,null],["2004-09-27","7",379.54,37002000.0,null,null,null,65200.0,7.07,17.5,0.025,0.004,12.5],["2004-09-28","7",379.53,36986000.0,null,null,null,33700.0,7.1,16.3,0.025,0.006,12.5],["2004-09-29","7",379.51,36963000.0,null,null,null,42900.0,7.1,16.9,0.025,0.008,12.0],["2004-09-30","7",379.47,36911000.0,null,null,null,57300.0,7.09,16.6,0.025,0.008,12.0],["2004-10-01","7",379.42,36846000.0,null,null,null,64900.0,7.07,16.6,0.02,0.008,12.0],["2004-10-02","7",379.36,36768000.0,null,null,null,64900.0,null,null,null,null,null],["2004-10-03","7",379.31,36703000.0,null,null,null,64900.0,null,null,null,null,null],["2004-10-04","7",379.26,36638000.0,null,null,null,64900.0,7.06,16.4,0.058,0.019,12.0],["2004-10-05","7",379.22,36596000.0,null,null,null,64900.0,7.11,17.3,0.04,0.019,12.0],["2004-10-06","7",379.16,36508000.0,null,null,null,64900.0,7.07,17.0,0.043,0.018,12.0],["2004-10-07","7",379.12,36456000.0,null,null,null,64800.0,7.1,16.7,0.04,0.017,11.0],["2004-10-08","7",379.05,36365000.0,null,null,null,64800.0,7.13,17.0,0.036,0.019,11.0],["2004-10-09","7",379.0,36300000.0,null,null,null,64800.0,null,null,null,null,null],["2004-10-10","7",378.95,36235000.0,null,null,null,64800.0,null,null,null,null,null],["2004-10-11","7",378.9,36170000.0,null,null,null,52200.0,null,null,null,null,null],["2004-10-12","7",378.87,36131000.0,null,null,null,21600.0,7.18,17.43,0.038,0.014,10.0],["2004-10-13","7",378.9,36170000.0,null,null,null,21600.0,7.13,16.2,0.042,0.015,10.0],["2004-10-14","7",378.89,36157000.0,null,null,null,21600.0,7.11,16.4,0.035,0.013,10.0],["2004-10-15","7",378.9,36170000.0,null,null,null,18600.0,7.15,16.7,0.012,0.009,10.0],["2004-10-16","7",378.87,36131000.0,null,null,null,18600.0,null,null,null,null,null],["2004-10-17","7",378.88,36144000.0,null,null,null,18600.0,null,null,null,null,null],["2004-10-18","7",378.9,36170000.0,null,null,null,18600.0,7.17,16.1,0.004,0.015,10.0],["2004-10-19","7",378.9,36170000.0,null,null,null,18600.0,7.11,16.2,0.01,0.017,10.0],["2004-10-20","7",378.89,36157000.0,null,null,null,18600.0,7.1,16.2,0.007,0.009,10.0],["2004-10-21","7",378.88,36144000.0,null,null,null,18500.0,7.11,16.12,0.009,0.01,10.0],["2004-10-22","7",378.87,36131000.0,null,null,null,18500.0,7.13,16.3,0.015,0.018,10.0],["2004-10-23","7",378.86,36118000.0,null,null,null,18500.0,null,null,null,null,null],["2004-10-24","7",378.84,36092000.0,null,null,null,18500.0,null,null,null,null,null],["2004-10-25","7",378.83,36079000.0,null,null,null,18500.0,7.13,16.2,0.019,0.02,9.5],["2004-10-26","7",378.82,36066000.0,null,null,null,18500.0,7.1,16.8,0.028,0.026,9.5],["2004-10-27","7",378.8,36040000.0,null,null,null,18500.0,7.04,16.8,0.034,0.005,9.5],["2004-10-28","7",378.8,36040000.0,null,null,null,17700.0,7.07,16.12,0.022,0.01,9.0],["2004-10-29","7",378.8,36040000.0,null,null,null,17700.0,7.07,16.5,0.016,0.01,9.0],["2004-10-30","7",378.79,36027000.0,null,null,null,17700.0,null,null,null,null,null],["2004-10-31","7",378.78,36014000.0,null,null,null,17700.0,null,null,null,null,null],["2004-11-01","7",378.77,36001000.0,null,null,null,17760.0,7.1,15.2,0.041,0.04,8.0],["2004-11-02","7",378.76,35988000.0,null,null,null,17760.0,7.11,16.5,0.044,0.038,8.0],["2004-11-03","7",378.75,35975000.0,null,null,null,17760.0,7.01,16.12,0.014,0.006,8.0],["2004-11-04","7",378.74,35962000.0,null,null,null,17650.0,7.05,17.07,0.012,0.008,8.0],["2004-11-05","7",378.73,35949000.0,null,null,null,17650.0,7.05,16.0,0.015,0.008,8.0],["2004-11-06","7",378.72,35936000.0,null,null,null,17650.0,null,null,null,null,null],["2004-11-07","7",378.79,35923000.0,null,null,null,17650.0,null,null,null,null,null],["2004-11-08","7",378.71,35923000.0,null,null,null,17650.0,7.05,16.6,0.028,0.016,8.0],["2004-11-09","7",378.75,35975000.0,null,null,null,17650.0,7.08,17.2,0.024,0.009,8.0],["2004-11-10","7",378.77,36001000.0,null,null,null,17650.0,7.08,16.8,0.025,0.012,8.0],["2004-11-11","7",378.78,36014000.0,null,null,null,17650.0,7.09,16.43,0.025,0.013,8.0],["2004-11-12","7",378.79,36027000.0,null,null,null,17650.0,7.1,15.5,0.042,0.016,8.0],["2004-11-13","7",378.8,36040000.0,null,null,null,17650.0,null,null,null,null,null],["2004-11-14","7",378.8,36040000.0,null,null,null,17650.0,null,null,null,null,null],["2004-11-15","7",379.11,36443000.0,null,null,null,17650.0,7.11,16.81,0.042,0.049,8.0],["2004-11-16","7",379.25,36625000.0,null,null,null,17650.0,7.08,16.8,0.073,0.037,8.0],["2004-11-17","7",379.33,36729000.0,null,null,null,17650.0,7.07,15.5,0.086,0.039,8.0],["2004-11-18","7",379.36,36768000.0,null,null,null,20430.0,7.11,16.8,0.057,0.026,8.0],["2004-11-19","7",379.37,36781000.0,null,null,null,20430.0,7.12,16.5,0.028,0.026,8.0],["2004-11-20","7",379.4,36820000.0,null,null,null,20430.0,null,null,null,null,null],["2004-11-21","7",379.41,36833000.0,null,null,null,20430.0,null,null,null,null,null],["2004-11-22","7",379.42,36846000.0,null,null,null,55530.0,7.08,16.5,0.042,0.03,8.0],["2004-11-23","7",379.37,36781000.0,null,null,null,55230.0,7.08,17.3,0.022,0.024,8.0],["2004-11-24","7",379.32,36716000.0,null,null,null,55230.0,7.07,16.2,0.011,0.027,8.0],["2004-11-25","7",379.26,36638000.0,null,null,null,84580.0,7.09,16.2,0.011,0.019,8.0],["2004-11-26","7",379.2,36650000.0,null,null,null,84580.0,null,null,null,null,null],["2004-11-27","7",379.16,36508000.0,null,null,null,84580.0,null,null,null,null,null],["2004-11-28","7",379.11,36443000.0,null,null,null,84580.0,null,null,null,null,null],["2004-11-29","7",379.05,36365000.0,null,null,null,84580.0,7.08,15.81,0.041,0.061,8.0],["2004-11-30","7",379.0,36300000.0,null,null,null,84580.0,7.13,16.2,0.04,0.06,8.0],["2004-12-01","7",378.96,36248000.0,null,null,null,81300.0,7.12,16.2,0.045,0.028,8.0],["2004-12-02","7",378.92,36196000.0,null,null,null,80500.0,7.11,16.3,0.032,0.012,8.0],["2004-12-03","7",378.85,36105000.0,null,null,null,80500.0,7.11,16.5,0.017,0.02,8.0],["2004-12-04","7",378.79,36027000.0,null,null,null,80500.0,null,null,null,null,null],["2004-12-05","7",378.75,35975000.0,null,null,null,80500.0,null,null,null,null,null],["2004-12-06","7",378.68,35884000.0,null,null,null,80500.0,7.13,16.5,0.013,0.025,8.0],["2004-12-07","7",378.62,35806000.0,null,null,null,80500.0,7.11,16.4,0.017,0.023,8.0],["2004-12-08","7",378.56,35728000.0,null,null,null,80500.0,7.1,16.7,0.012,0.008,8.0],["2004-12-09","7",378.51,35663000.0,null,null,null,80500.0,7.12,16.43,0.017,0.007,7.5],["2004-12-10","7",378.45,35585000.0,null,null,null,79500.0,7.11,16.4,0.014,0.009,7.5],["2004-12-11","7",378.4,35520000.0,null,null,null,79500.0,null,null,null,null,null],["2004-12-12","7",378.34,35442000.0,null,null,null,79500.0,null,null,null,null,null],["2004-12-13","7",378.29,35377000.0,null,null,null,79500.0,7.08,16.5,0.021,0.01,7.5],["2004-12-14","7",378.24,35312000.0,null,null,null,79500.0,7.08,16.2,0.02,0.008,7.5],["2004-12-15","7",378.18,35234000.0,null,null,null,79500.0,7.02,16.3,0.043,0.008,7.5],["2004-12-16","7",378.11,35143000.0,null,null,null,79500.0,7.04,15.8,0.036,0.008,7.5],["2004-12-17","7",378.05,35065000.0,null,null,null,79000.0,7.05,16.2,0.038,0.01,7.5],["2004-12-18","7",378.0,35000000.0,null,null,null,79000.0,null,null,null,null,null],["2004-12-19","7",378.0,35000000.0,null,null,null,79000.0,null,null,null,null,null],["2004-12-20","7",378.04,35052000.0,null,null,null,79000.0,7.09,15.8,0.008,0.041,7.5],["2004-12-21","7",378.04,35052000.0,null,null,null,79000.0,7.09,16.8,0.01,0.012,7.5],["2004-12-22","7",378.04,35052000.0,null,null,null,79000.0,7.07,15.8,0.01,0.006,7.5],["2004-12-23","7",378.02,35026000.0,null,null,null,79000.0,7.07,16.2,0.024,0.012,7.5],["2004-12-24","7",377.9,34964000.0,null,null,null,79000.0,7.06,16.5,0.08,0.02,8.0],["2004-12-25","7",377.95,34940000.0,null,null,null,79000.0,null,null,null,null,null],["2004-12-26","7",377.92,34904000.0,null,null,null,79000.0,null,null,null,null,null],["2004-12-27","7",377.88,34856000.0,null,null,null,78300.0,7.3,17.5,0.036,0.017,8.0],["2004-12-28","7",377.83,34796000.0,null,null,null,78300.0,7.05,16.5,0.013,0.009,8.0],["2004-12-29","7",378.29,35377000.0,null,null,null,78300.0,7.02,16.4,0.014,0.038,8.0],["2004-12-30","7",378.45,35585000.0,null,null,null,78300.0,7.06,16.2,0.014,0.038,8.0],["2004-12-31","7",378.7,35910000.0,null,null,null,78300.0,7.08,16.5,0.016,0.02,8.0],["2005-01-01","7",378.8,36040000.0,null,null,null,82300.0,null,null,null,null,null],["2005-01-02","7",378.87,null,null,null,null,82300.0,null,null,null,null,null],["2005-01-03","7",378.91,36183000.0,null,null,null,82300.0,null,null,null,null,null],["2005-01-04","7",378.95,36235000.0,null,null,null,82300.0,7.02,16.8,0.048,0.028,8.0],["2005-01-05","7",378.95,36235000.0,null,null,null,82300.0,7.04,16.12,0.04,0.022,8.0],["2005-01-06","7",378.96,36248000.0,null,null,null,82300.0,null,null,null,null,null],["2005-01-07","7",378.97,null,null,null,null,82300.0,null,null,null,null,null],["2005-01-08","7",378.94,36222000.0,null,null,null,82300.0,null,null,null,null,null],["2005-01-09","7",378.9,36170000.0,null,null,null,82300.0,null,null,null,null,null],["2005-01-10","7",378.87,null,null,null,null,84600.0,7.01,12.3,0.044,0.019,8.0],["2005-01-11","7",378.84,36092000.0,null,null,null,84600.0,7.02,16.8,0.04,0.02,8.0],["2005-01-12","7",378.82,36066000.0,null,null,null,84600.0,7.02,16.5,0.038,0.022,8.0],["2005-01-13","7",378.79,36027000.0,null,null,null,84600.0,6.98,16.1,0.04,0.026,8.0],["2005-01-14","7",378.76,35988000.0,null,null,null,84600.0,6.99,16.2,0.026,0.03,8.0],["2005-01-15","7",378.74,35962000.0,null,null,null,84600.0,7.05,16.1,0.034,0.026,8.0],["2005-01-16","7",378.7,35910000.0,null,null,null,84600.0,null,null,null,null,null],["2005-01-17","7",378.66,35858000.0,null,null,null,84000.0,null,null,null,null,null],["2005-01-18","7",378.61,35793000.0,null,null,null,84000.0,7.1,17.6,0.042,0.022,8.0],["2005-01-19","7",378.56,35728000.0,null,null,null,84000.0,7.24,17.1,0.03,0.026,8.0],["2005-01-20","7",378.52,35676000.0,null,null,null,84000.0,7.13,18.2,0.063,0.053,8.0],["2005-01-21","7",378.5,35650000.0,null,null,null,84000.0,7.11,17.3,0.072,0.058,8.0],["2005-01-22","7",378.45,35585000.0,null,null,null,84000.0,null,null,null,null,null],["2005-01-23","7",378.4,35520000.0,null,null,null,84000.0,null,null,null,null,null],["2005-01-24","7",378.36,35468000.0,null,null,null,83300.0,7.1,15.7,0.026,0.03,8.0],["2005-01-25","7",378.32,35416000.0,null,null,null,83300.0,7.13,15.9,0.042,0.03,8.0],["2005-01-26","7",378.28,35364000.0,null,null,null,83300.0,7.12,16.6,0.053,0.032,8.0],["2005-01-27","7",378.35,35455000.0,null,null,null,83300.0,7.22,16.2,0.05,0.034,8.0],["2005-01-28","7",378.4,35520000.0,null,null,null,83300.0,7.16,16.8,0.049,0.031,8.0],["2005-01-29","7",null,35572000.0,null,null,null,83300.0,null,null,null,null,null],["2005-01-30","7",378.48,35624000.0,null,null,null,83300.0,null,null,null,null,null],["2005-01-31","7",378.5,35650000.0,null,null,null,83300.0,7.11,17.05,0.022,0.003,8.0],["2005-02-01","7",378.48,35624000.0,null,null,null,82500.0,7.12,17.1,0.065,0.017,8.0],["2005-02-02","7",378.49,35637000.0,null,null,null,82500.0,6.74,17.15,0.06,0.02,8.0],["2005-02-03","7",378.48,35624000.0,null,null,null,82500.0,7.2,17.2,0.048,0.016,8.0],["2005-02-04","7",378.45,35585000.0,null,null,null,82500.0,7.14,17.27,0.036,0.012,8.0],["2005-02-05","7",378.44,35572000.0,null,null,null,82500.0,null,null,null,null,null],["2005-02-06","7",378.43,35559000.0,null,null,null,82500.0,null,null,null,null,null],["2005-02-07","7",378.41,35533000.0,null,null,null,82500.0,null,null,null,null,null],["2005-02-08","7",378.38,35494000.0,null,null,null,82400.0,7.13,16.92,0.016,0.007,8.0],["2005-02-09","7",378.33,35429000.0,null,null,null,82400.0,7.17,16.9,0.018,0.009,8.0],["2005-02-10","7",378.29,35377000.0,null,null,null,82400.0,7.18,17.2,0.022,0.016,8.0],["2005-02-11","7",378.25,35325000.0,null,null,null,82400.0,7.15,17.2,0.02,0.018,8.0],["2005-02-12","7",378.22,35286000.0,null,null,null,82400.0,null,null,null,null,null],["2005-02-13","7",378.2,35260000.0,null,null,null,82400.0,null,null,null,null,null],["2005-02-14","7",378.19,35247000.0,null,null,null,82400.0,7.12,16.8,0.026,0.013,7.0],["2005-02-15","7",378.19,35247000.0,null,null,null,81900.0,7.21,16.12,0.026,0.018,7.0],["2005-02-16","7",379.74,37263000.0,null,null,null,81900.0,6.71,17.05,0.036,0.02,6.0],["2005-02-17","7",380.47,null,null,null,null,81900.0,7.2,17.05,0.271,0.128,6.0],["2005-02-18","7",380.94,38822000.0,null,null,null,81900.0,7.24,17.7,0.066,0.065,6.0],["2005-02-19","7",381.22,39208000.0,null,null,null,81900.0,null,null,null,null,null],["2005-02-20","7",381.42,39488000.0,null,null,null,81900.0,null,null,null,null,null],["2005-02-21","7",381.6,39740000.0,null,null,null,81900.0,7.1,17.98,0.12,0.085,6.0],["2005-02-22","7",381.72,39896000.0,null,null,null,88300.0,7.1,21.39,0.155,0.12,6.0],["2005-02-23","7",381.19,40091000.0,null,null,null,88300.0,7.24,22.14,0.11,0.074,6.0],["2005-02-24","7",382.07,40398000.0,null,null,null,88300.0,7.22,21.4,0.13,0.089,6.0],["2005-02-25","7",382.31,40734000.0,null,null,null,88300.0,7.21,21.4,0.09,0.028,6.0],["2005-02-26","7",382.52,41028000.0,null,null,null,88300.0,null,null,null,null,null],["2005-02-27","7",383.03,41742000.0,null,null,null,88300.0,null,null,null,null,null],["2005-02-28","7",383.96,42044000.0,null,null,null,90600.0,7.26,19.22,0.131,0.068,6.0],["2005-03-01","7",384.45,43775000.0,null,null,null,79900.0,7.18,19.53,0.14,0.07,6.0],["2005-03-02","7",384.76,44240000.0,null,null,null,79900.0,7.16,19.22,0.098,0.07,6.0],["2005-03-03","7",385.0,44600000.0,null,null,null,79900.0,7.19,19.3,0.08,0.076,6.0],["2005-03-04","7",385.17,44863000.0,null,null,null,79900.0,7.16,19.5,0.086,0.062,6.0],["2005-03-05","7",385.31,45080500.0,null,null,null,79900.0,null,null,null,null,null],["2005-03-06","7",386.1,46310000.0,null,null,null,79900.0,null,null,null,null,null],["2005-03-07","7",387.14,47988000.0,null,null,null,79900.0,7.12,19.8,0.104,0.086,6.0],["2005-03-08","7",387.76,49042000.0,null,null,null,null,7.14,22.114,0.271,0.128,6.0],["2005-03-09","7",388.02,49486000.0,null,null,null,79900.0,7.1,21.35,0.168,0.067,6.0],["2005-03-10","7",388.27,49936000.0,null,null,null,79900.0,7.12,21.66,0.176,0.082,6.0],["2005-03-11","7",388.43,50224000.0,null,null,null,183500.0,7.26,20.15,0.154,0.066,6.0],["2005-03-12","7",388.49,50332000.0,null,null,null,278600.0,null,null,null,null,null],["2005-03-13","7",388.49,50332001.0,null,null,null,278600.0,null,null,null,null,null],["2005-03-14","7",388.49,50332002.0,null,null,null,278600.0,7.26,21.1,0.163,0.061,5.0],["2005-03-15","7",388.49,50332003.0,null,null,null,278600.0,7.24,20.89,0.167,0.072,5.0],["2005-03-16","7",388.49,50332004.0,null,null,null,222500.0,7.18,20.58,0.102,0.062,6.0],["2005-03-17","7",388.47,50296000.0,null,null,null,153300.0,7.2,20.46,0.156,0.077,6.0],["2005-03-18","7",388.46,50278000.0,null,null,null,153300.0,7.13,19.95,0.173,0.07,6.0],["2005-03-19","7",388.47,50296000.0,null,null,null,192200.0,null,null,null,null,null],["2005-03-20","7",388.48,50314000.0,null,null,null,218200.0,null,null,null,null,null],["2005-03-21","7",388.48,50314000.0,null,null,null,192200.0,7.27,20.26,0.182,0.106,6.0],["2005-03-22","7",388.47,50296000.0,null,null,null,153300.0,7.28,21.58,0.118,0.047,6.0],["2005-03-23","7",388.46,50278000.0,null,null,null,131700.0,7.2,20.6,0.098,0.056,6.0],["2005-03-24","7",388.45,50260000.0,null,null,null,118800.0,7.15,20.3,0.096,0.07,6.0],["2005-03-25","7",388.44,50242000.0,null,null,null,114500.0,7.17,20.6,0.072,0.084,6.0],["2005-03-26","7",388.44,50242000.0,null,null,null,114500.0,null,null,null,null,null],["2005-03-27","7",388.44,50242000.0,null,null,null,114500.0,null,null,null,null,null],["2005-03-28","7",388.44,50242000.0,null,null,null,118800.0,7.28,19.95,0.108,0.071,7.0],["2005-03-29","7",388.45,50260000.0,null,null,null,170600.0,7.28,19.95,0.122,0.06,7.0],["2005-03-30","7",388.48,50314000.0,null,null,null,218200.0,7.2,18.7,0.135,0.088,7.5],["2005-03-31","7",388.48,50314000.0,null,null,null,192200.0,7.12,17.5,0.105,0.048,7.5],["2005-04-01","7",388.47,50296000.0,null,null,null,169500.0,7.15,17.5,0.103,0.052,7.5],["2005-04-02","7",388.46,50278000.0,null,null,null,143600.0,null,null,null,null,null],["2005-04-03","7",388.44,50242000.0,null,null,null,117700.0,null,null,null,null,null],["2005-04-04","7",388.43,50224000.0,null,null,null,109000.0,7.18,19.84,0.109,0.086,8.0],["2005-04-05","7",388.43,50224000.0,null,null,null,109000.0,7.12,19.95,0.094,0.011,8.0],["2005-04-06","7",388.43,50224000.0,null,null,null,109000.0,7.2,21.7,0.095,0.038,8.0],["2005-04-07","7",388.43,50224000.0,null,null,null,109000.0,7.2,20.53,0.066,0.028,8.5],["2005-04-08","7",388.42,50206000.0,null,null,null,103000.0,7.17,19.84,0.132,0.062,8.5],["2005-04-09","7",388.41,50188000.0,null,null,null,100600.0,null,null,null,null,null],["2005-04-10","7",388.4,50170000.0,null,null,null,100400.0,null,null,null,null,null],["2005-04-11","7",388.38,50134000.0,null,null,null,100400.0,7.2,21.7,0.182,0.037,8.5],["2005-04-12","7",388.38,50134000.0,null,null,null,100400.0,7.21,21.66,0.17,0.042,8.5],["2005-04-13","7",388.37,50116000.0,null,null,null,100400.0,7.27,19.9,0.125,0.038,8.5],["2005-04-14","7",388.37,50116000.0,null,null,null,100400.0,7.12,19.96,0.0133,0.042,8.5],["2005-04-15","7",388.35,50080000.0,null,null,null,100400.0,7.17,19.96,0.123,0.036,8.5],["2005-04-16","7",388.34,50062000.0,null,null,null,100400.0,null,null,null,null,null],["2005-04-17","7",388.32,50026000.0,null,null,null,100400.0,null,null,null,null,null],["2005-04-18","7",388.34,50062000.0,null,null,null,100400.0,6.66,20.15,0.077,0.032,8.5],["2005-04-19","7",388.4,50170000.0,null,null,null,124700.0,7.2,19.2,0.058,0.03,8.5],["2005-04-20","7",388.44,50242000.0,null,null,null,156500.0,7.1,17.23,0.043,0.028,8.5],["2005-04-21","7",388.43,50224000.0,null,null,null,147900.0,7.18,16.8,0.052,0.042,8.5],["2005-04-22","7",388.44,50242000.0,null,null,null,156500.0,7.24,19.7,0.062,0.046,8.5],["2005-04-23","7",388.44,50242000.0,null,null,null,156500.0,null,null,null,null,null],["2005-04-24","7",388.43,50224000.0,null,null,null,147900.0,null,null,null,null,null],["2005-04-25","7",388.41,50188000.0,null,null,null,139500.0,7.18,20.2,0.128,0.032,9.0],["2005-04-26","7",388.41,50188000.0,null,null,null,139500.0,7.16,20.8,0.072,0.024,9.0],["2005-04-27","7",388.41,50188000.0,null,null,null,139500.0,7.17,20.2,0.064,0.028,9.0],["2005-04-28","7",388.4,50170000.0,null,null,null,116200.0,7.16,20.5,0.074,0.038,9.0],["2005-04-29","7",388.39,50152000.0,null,null,null,104700.0,7.18,20.7,0.076,0.049,9.0],["2005-04-30","7",388.38,50134000.0,null,null,null,104700.0,null,null,null,null,null],["2005-05-01","7",388.37,50116000.0,null,null,null,103800.0,null,null,null,null,null],["2005-05-02","7",388.36,50098000.0,null,null,null,103800.0,null,null,null,null,null],["2005-05-03","7",388.33,50044000.0,null,null,null,103800.0,null,null,null,null,null],["2005-05-04","7",388.31,50008000.0,null,null,null,102300.0,7.12,19.3,0.06,0.074,9.6],["2005-05-05","7",388.28,49954000.0,null,null,null,102300.0,7.15,20.15,0.05,0.076,9.5],["2005-05-06","7",388.24,49882000.0,null,null,null,102300.0,7.13,19.8,0.046,0.07,9.5],["2005-05-07","7",388.22,49846000.0,null,null,null,102300.0,7.11,18.6,0.038,0.06,10.0],["2005-05-08","7",388.21,49828000.0,null,null,null,102300.0,null,null,null,null,null],["2005-05-09","7",388.2,49810000.0,null,null,null,102300.0,null,null,null,null,null],["2005-05-10","7",388.18,49774000.0,null,null,null,102300.0,7.15,18.6,0.028,0.046,10.0],["2005-05-11","7",388.15,49720000.0,null,null,null,102100.0,7.19,19.6,0.021,0.029,10.0],["2005-05-12","7",388.08,49594000.0,null,null,null,102100.0,7.17,19.5,0.02,0.024,10.0],["2005-05-13","7",388.04,49522000.0,null,null,null,102100.0,7.17,19.3,0.046,0.046,10.0],["2005-05-14","7",388.0,49450000.0,null,null,null,102100.0,null,null,null,null,null],["2005-05-15","7",387.95,49365000.0,null,null,null,102100.0,null,null,null,null,null],["2005-05-16","7",387.91,49297000.0,null,null,null,102100.0,7.15,19.9,0.169,0.079,10.0],["2005-05-17","7",387.86,49212000.0,null,null,null,102100.0,7.13,19.34,0.082,0.075,10.0],["2005-05-18","7",387.81,49127000.0,null,null,null,101900.0,7.14,19.03,0.108,0.097,10.0],["2005-05-19","7",387.75,49025000.0,null,null,null,101900.0,7.16,21.18,0.106,0.048,10.0],["2005-05-20","7",387.7,48940000.0,null,null,null,101900.0,7.11,19.9,0.107,0.056,10.0],["2005-05-21","7",387.65,48855000.0,null,null,null,101900.0,7.18,20.7,0.073,0.036,10.0],["2005-05-22","7",387.59,48753000.0,null,null,null,101900.0,7.13,19.02,0.072,0.04,10.5],["2005-05-23","7",387.55,48685000.0,null,null,null,101900.0,7.15,19.6,0.046,0.082,11.0],["2005-05-24","7",387.48,48566000.0,null,null,null,101900.0,null,null,null,null,null],["2005-05-25","7",387.44,48498000.0,null,null,null,101900.0,null,null,null,null,null],["2005-05-26","7",387.39,48413000.0,null,null,null,101300.0,7.11,19.53,0.048,0.058,11.0],["2005-05-27","7",387.32,48294000.0,null,null,null,101300.0,7.14,19.65,0.052,0.06,11.0],["2005-05-28","7",387.26,48192000.0,null,null,null,112800.0,null,null,null,null,null],["2005-05-29","7",387.2,48090000.0,null,null,null,118500.0,null,null,null,null,null],["2005-05-30","7",387.15,48005000.0,null,null,null,118500.0,7.13,19.6,0.028,0.045,11.0],["2005-05-31","7",387.08,47886000.0,null,null,null,118500.0,7.14,19.96,0.032,0.048,11.0],["2005-06-01","7",387.03,47801000.0,null,null,null,118700.0,7.2,19.96,0.106,0.047,11.5],["2005-06-02","7",386.97,47702000.0,null,null,null,117400.0,7.12,20.15,0.074,0.032,11.5],["2005-06-03","7",386.9,47590000.0,null,null,null,117400.0,7.2,19.65,0.06,0.026,11.5],["2005-06-04","7",386.83,47478000.0,null,null,null,117400.0,null,null,null,null,null],["2005-06-05","7",386.78,47398000.0,null,null,null,117400.0,null,null,null,null,null],["2005-06-06","7",386.72,47302000.0,null,null,null,117400.0,7.11,19.6,0.083,0.035,11.5],["2005-06-07","7",386.65,47190000.0,null,null,null,85000.0,7.18,19.6,0.076,0.048,12.0],["2005-06-08","7",386.62,47142000.0,null,null,null,31000.0,7.12,20.77,0.102,0.086,12.0],["2005-06-09","7",386.63,47158000.0,null,null,null,30600.0,7.07,19.9,0.047,0.073,12.0],["2005-06-10","7",386.62,47142000.0,null,null,null,30600.0,7.05,20.77,0.038,0.067,12.0],["2005-06-11","7",386.62,47142000.0,null,null,null,30600.0,null,null,null,null,null],["2005-06-12","7",386.61,47126000.0,null,null,null,30600.0,null,null,null,null,null],["2005-06-13","7",386.6,47110000.0,null,null,null,30600.0,7.06,19.22,0.042,0.018,12.0],["2005-06-14","7",386.59,47094000.0,null,null,null,30600.0,7.13,18.7,0.063,0.026,12.0],["2005-06-15","7",386.57,47062000.0,null,null,null,88200.0,7.11,19.9,0.088,0.05,12.0],["2005-06-16","7",386.5,46950000.0,null,null,null,117000.0,7.08,18.6,0.057,0.034,10.0],["2005-06-17","7",386.42,46822000.0,null,null,null,115800.0,7.08,18.6,0.071,0.058,12.0],["2005-06-18","7",386.36,46726000.0,null,null,null,115800.0,null,null,null,null,null],["2005-06-19","7",386.28,46598000.0,null,null,null,115800.0,null,null,null,null,null],["2005-06-20","7",386.2,46470000.0,null,null,null,115800.0,7.13,19.79,0.058,0.025,12.5],["2005-06-21","7",386.11,46326000.0,null,null,null,115800.0,7.06,20.15,0.049,0.031,12.5],["2005-06-22","7",386.02,46182000.0,null,null,null,137400.0,7.16,20.72,0.055,0.03,12.5],["2005-06-23","7",385.92,46026000.0,null,null,null,137400.0,7.15,20.41,0.082,0.03,12.5],["2005-06-24","7",385.82,45871000.0,null,null,null,137400.0,7.16,20.26,0.08,0.042,12.5],["2005-06-25","7",385.74,45747000.0,null,null,null,137400.0,7.15,19.65,0.086,0.049,12.5],["2005-06-26","7",385.64,45592000.0,null,null,null,115800.0,null,null,null,null,null],["2005-06-27","7",385.56,45468000.0,null,null,null,148500.0,null,null,null,null,null],["2005-06-28","7",385.44,45282000.0,null,null,null,157100.0,7.12,20.27,0.087,0.03,12.5],["2005-06-29","7",385.37,45173500.0,null,null,null,191700.0,7.1,19.9,0.08,0.036,13.0],["2005-06-30","7",385.24,44972000.0,null,null,null,200300.0,7.07,19.3,0.085,0.023,13.0],["2005-07-01","7",385.1,44755000.0,null,null,null,151900.0,7.08,18.42,0.083,0.017,13.0],["2005-07-02","7",384.98,44570000.0,null,null,null,87100.0,null,null,null,null,null],["2005-07-03","7",384.95,44525000.0,null,null,null,83500.0,null,null,null,null,null],["2005-07-04","7",384.89,44435000.0,null,null,null,119100.0,7.03,18.7,0.075,0.033,12.0],["2005-07-05","7",384.8,44300000.0,null,null,null,156400.0,7.01,19.53,0.083,0.046,12.0],["2005-07-06","7",384.68,44120000.0,null,null,null,197500.0,7.09,19.47,0.08,0.048,12.5],["2005-07-07","7",384.54,43910000.0,null,null,null,204700.0,7.09,18.42,0.052,0.048,12.5],["2005-07-08","7",384.41,43715000.0,null,null,null,204700.0,7.07,19.03,0.052,0.036,13.0],["2005-07-09","7",384.28,43520000.0,null,null,null,179500.0,null,null,null,null,null],["2005-07-10","7",384.18,43370000.0,null,null,null,157900.0,null,null,null,null,null],["2005-07-11","7",384.04,43160000.0,null,null,null,264100.0,7.17,19.22,0.022,0.055,13.0],["2005-07-12","7",383.92,42988000.0,null,null,null,97400.0,7.07,18.6,0.012,0.048,13.0],["2005-07-13","7",383.85,42890000.0,null,null,null,94900.0,7.04,18.9,0.052,0.038,13.0],["2005-07-14","7",383.75,42750000.0,null,null,null,119000.0,7.12,19.84,0.043,0.03,13.0],["2005-07-15","7",383.69,42666000.0,null,null,null,108200.0,7.05,18.49,0.032,0.022,13.0],["2005-07-16","7",383.61,42554000.0,null,null,null,113600.0,null,null,null,null,null],["2005-07-17","7",383.52,42428000.0,null,null,null,104600.0,null,null,null,null,null],["2005-07-18","7",383.42,42288000.0,null,null,null,194600.0,7.03,19.65,0.038,0.019,13.5],["2005-07-19","7",383.28,42092000.0,null,null,null,254000.0,7.05,20.27,0.042,0.028,13.5],["2005-07-20","7",383.11,41854000.0,null,null,null,243200.0,7.12,19.95,0.063,0.014,14.0],["2005-07-21","7",382.9,41560000.0,null,null,null,255800.0,7.17,19.96,0.039,0.019,14.0],["2005-07-22","7",382.73,null,null,null,null,229700.0,7.19,19.6,0.035,0.023,14.0],["2005-07-23","7",382.57,41098000.0,null,null,null,244100.0,null,null,null,null,null],["2005-07-24","7",382.41,40878000.0,null,null,null,209900.0,null,null,null,null,null],["2005-07-25","7",382.25,40650000.0,null,null,null,230800.0,7.26,19.65,0.033,0.017,15.0],["2005-07-26","7",382.06,40384000.0,null,null,null,230800.0,7.2,19.65,0.038,0.022,15.0],["2005-07-27","7",381.88,40132000.0,null,null,null,230800.0,7.18,19.27,0.04,0.022,15.0],["2005-07-28","7",381.69,39866000.0,null,null,null,230800.0,7.2,19.5,0.041,0.036,15.5],["2005-07-29","7",381.5,39600000.0,null,null,null,237900.0,7.18,20.5,0.045,0.038,15.5],["2005-07-30","7",381.32,39348000.0,null,null,null,219900.0,null,null,null,null,null],["2005-07-31","7",381.15,39110000.0,null,null,null,198300.0,null,null,null,null,null],["2005-08-01","7",381.0,38900000.0,null,null,null,198200.0,null,null,null,null,null],["2005-08-02","7",380.89,38757000.0,null,null,null,111800.0,null,null,null,null,null],["2005-08-03","7",380.76,38588000.0,null,null,null,273800.0,7.08,20.27,0.043,0.04,16.0],["2005-08-04","7",380.57,38341000.0,null,null,null,196300.0,6.93,19.4,0.076,0.057,16.0],["2005-08-05","7",380.56,38328000.0,null,null,null,47000.0,7.01,20.11,0.07,0.048,16.0],["2005-08-06","7",380.57,38341000.0,null,null,null,47000.0,null,null,null,null,null],["2005-08-07","7",380.57,38341000.0,null,null,null,47000.0,null,null,null,null,null],["2005-08-08","7",380.55,38315000.0,null,null,null,47000.0,7.04,20.03,0.04,0.03,15.0],["2005-08-09","7",380.51,38276000.0,null,null,null,47000.0,7.05,19.84,0.043,0.032,15.0],["2005-08-10","7",380.48,38237000.0,null,null,null,47000.0,7.06,19.5,0.047,0.038,15.0],["2005-08-11","7",380.43,38172000.0,null,null,null,44600.0,7.09,19.4,0.053,0.03,15.0],["2005-08-12","7",380.39,38120000.0,null,null,null,44600.0,7.04,19.84,0.058,0.038,14.5],["2005-08-13","7",380.35,38055000.0,null,null,null,44600.0,null,null,null,null,null],["2005-08-14","7",380.3,37990000.0,null,null,null,52700.0,null,null,null,null,null],["2005-08-15","7",380.26,37938000.0,null,null,null,72900.0,7.07,21.9,0.058,0.042,13.0],["2005-08-16","7",380.22,37886000.0,null,null,null,72000.0,7.04,18.11,0.016,0.035,13.0],["2005-08-17","7",380.17,37821000.0,null,null,null,40300.0,7.04,20.8,0.056,0.032,13.5],["2005-08-18","7",380.12,37756000.0,null,null,null,50700.0,7.01,19.02,0.018,0.032,14.0],["2005-08-19","7",380.08,37704000.0,null,null,null,82000.0,7.03,19.33,0.023,0.062,14.0],["2005-08-20","7",380.02,37626000.0,null,null,null,73000.0,null,null,null,null,null],["2005-08-21","7",379.96,37548000.0,null,null,null,82000.0,null,null,null,null,null],["2005-08-22","7",379.89,37457000.0,null,null,null,83800.0,7.02,19.22,0.042,0.032,14.0],["2005-08-23","7",379.86,37418000.0,null,null,null,48900.0,7.08,19.96,0.056,0.04,14.5],["2005-08-24","7",379.89,37457000.0,null,null,null,43500.0,6.9,18.7,0.047,0.041,14.5],["2005-08-25","7",379.89,37457000.0,null,null,null,43500.0,6.97,19.6,0.048,0.04,14.5],["2005-08-26","7",379.88,37444000.0,null,null,null,49800.0,7.0,20.74,0.052,0.031,14.5],["2005-08-27","7",379.84,37392000.0,null,null,null,50700.0,null,null,null,null,null],["2005-08-28","7",379.8,37340000.0,null,null,null,59300.0,null,null,null,null,null],["2005-08-29","7",379.74,37262000.0,null,null,null,86700.0,6.91,18.4,0.006,0.022,14.5],["2005-08-30","7",379.67,37171000.0,null,null,null,86700.0,6.96,19.46,0.015,0.03,14.0],["2005-08-31","7",379.6,37080000.0,null,null,null,99300.0,6.96,20.23,0.012,0.032,14.0],["2005-09-01","7",379.52,36976000.0,null,null,null,60900.0,7.02,20.05,0.06,0.047,13.0],["2005-09-02","7",379.48,36924000.0,null,null,null,103400.0,6.98,19.78,0.02,0.044,12.0],["2005-09-03","7",379.43,36859000.0,null,null,null,103400.0,null,null,null,null,null],["2005-09-04","7",379.37,36781000.0,null,null,null,103400.0,null,null,null,null,null],["2005-09-05","7",379.32,36716000.0,null,null,null,110600.0,7.0,17.98,0.022,0.03,11.0],["2005-09-06","7",379.21,36573000.0,null,null,null,110600.0,7.02,18.6,0.028,0.028,11.0],["2005-09-07","7",379.15,36495000.0,null,null,null,110600.0,7.08,18.7,0.028,0.052,11.0],["2005-09-08","7",379.06,36378000.0,null,null,null,79500.0,null,null,null,null,null],["2005-09-09","7",379.0,36300000.0,null,null,null,110000.0,7.04,19.53,0.048,0.032,11.0],["2005-09-10","7",378.91,36183000.0,null,null,null,84900.0,null,null,null,null,null],["2005-09-11","7",378.84,36092000.0,null,null,null,83000.0,null,null,null,null,null],["2005-09-12","7",378.77,36001000.0,null,null,null,110000.0,7.05,19.22,0.052,0.058,12.0],["2005-09-13","7",378.7,35910000.0,null,null,null,118200.0,7.07,19.06,0.056,0.05,12.0],["2005-09-14","7",378.6,35780000.0,null,null,null,71900.0,7.0,19.53,0.035,0.044,12.0],["2005-09-15","7",378.57,35741000.0,null,null,null,36800.0,7.02,19.65,0.04,0.048,12.0],["2005-09-16","7",378.54,35702000.0,null,null,null,36800.0,7.01,null,0.032,0.036,12.0],["2005-09-17","7",378.51,35663000.0,null,null,null,36800.0,null,null,null,null,null],["2005-09-18","7",378.49,35637000.0,null,null,null,36800.0,null,null,null,null,null],["2005-09-19","7",378.46,35598000.0,null,null,null,36800.0,6.91,19.34,0.039,0.031,12.5],["2005-09-20","7",378.43,35559000.0,null,null,null,36800.0,7.02,18.6,0.011,0.02,12.5],["2005-09-21","7",378.41,35533000.0,null,null,null,36800.0,7.02,19.96,0.041,0.042,12.5],["2005-09-22","7",378.39,35507000.0,null,null,null,36600.0,7.06,19.28,0.048,0.035,12.5],["2005-09-23","7",378.36,35468000.0,null,null,null,36600.0,6.92,19.28,0.052,0.04,12.5],["2005-09-24","7",378.33,35429000.0,null,null,null,36600.0,null,null,null,null,null],["2005-09-25","7",378.3,35390000.0,null,null,null,36600.0,null,null,null,null,null],["2005-09-26","7",378.27,35351000.0,null,null,null,36600.0,7.02,19.3,0.03,0.036,12.0],["2005-09-27","7",378.24,35312000.0,null,null,null,36600.0,7.01,18.27,0.019,0.027,12.0],["2005-09-28","7",378.22,35286000.0,null,null,null,36600.0,6.88,17.58,0.009,0.026,12.5],["2005-09-29","7",378.21,35273000.0,null,null,null,36400.0,6.88,19.33,0.013,0.025,12.5],["2005-09-30","7",378.19,35247000.0,null,null,null,36400.0,7.0,19.22,0.015,0.04,12.5],["2005-10-01","7",378.17,35221000.0,null,null,null,35100.0,null,null,null,null,null],["2005-10-02","7",378.24,35312000.0,null,null,null,35100.0,null,null,null,null,null],["2005-10-03","7",378.3,35390000.0,null,null,null,35100.0,6.97,19.02,0.043,0.032,11.5],["2005-10-04","7",378.29,35377000.0,null,null,null,35100.0,7.01,18.4,0.045,0.038,11.5],["2005-10-05","7",378.28,35364000.0,null,null,null,35100.0,6.94,19.82,0.02,0.025,11.0],["2005-10-06","7",378.26,35338000.0,null,null,null,35100.0,6.91,19.59,0.02,0.027,11.0],["2005-10-07","7",378.25,35325000.0,null,null,null,35100.0,6.9,18.84,0.025,0.027,11.0],["2005-10-08","7",378.22,35286000.0,null,null,null,35100.0,null,null,null,null,null],["2005-10-09","7",378.19,35247000.0,null,null,null,35100.0,null,null,null,null,null],["2005-10-10","7",378.17,35221000.0,null,null,null,35100.0,6.9,19.34,0.036,0.025,11.0],["2005-10-11","7",378.15,35195000.0,null,null,null,35100.0,null,null,null,null,null],["2005-10-12","7",378.13,35169000.0,null,null,null,35100.0,6.89,18.71,0.032,0.027,11.0],["2005-10-13","7",378.1,35130000.0,null,null,null,35000.0,6.96,19.46,0.058,0.032,11.0],["2005-10-14","7",378.07,35091000.0,null,null,null,35000.0,6.98,19.96,0.033,0.04,11.0],["2005-10-15","7",378.03,35039000.0,null,null,null,35000.0,null,null,null,null,null],["2005-10-16","7",378.01,35013000.0,null,null,null,35000.0,null,null,null,null,null],["2005-10-17","7",377.97,34964000.0,null,null,null,35000.0,6.94,18.91,0.038,0.029,11.0],["2005-10-18","7",377.95,34940000.0,null,null,null,25200.0,7.02,19.59,0.041,0.031,11.0],["2005-10-19","7",377.92,34904000.0,null,null,null,17600.0,7.0,19.59,0.056,0.029,11.0],["2005-10-20","7",377.89,34868000.0,null,null,null,17600.0,7.04,19.59,0.039,0.031,11.0],["2005-10-21","7",377.88,34856000.0,null,null,null,17600.0,7.06,19.65,0.048,0.025,11.0],["2005-10-22","7",377.87,34844000.0,null,null,null,17600.0,null,null,null,null,null],["2005-10-23","7",377.87,34844000.0,null,null,null,17600.0,null,null,null,null,null],["2005-10-24","7",377.86,34832000.0,null,null,null,17600.0,7.0,18.71,0.037,0.036,11.0],["2005-10-25","7",377.84,34808000.0,null,null,null,17600.0,6.94,18.91,0.036,0.039,11.5],["2005-10-26","7",377.82,34784000.0,null,null,null,46300.0,7.09,19.96,0.035,0.032,11.5],["2005-10-27","7",377.8,34760000.0,null,null,null,60700.0,7.07,19.84,0.034,0.039,11.5],["2005-10-28","7",377.73,34676000.0,null,null,null,48100.0,6.97,19.53,0.072,0.077,11.5],["2005-10-29","7",377.7,34640000.0,null,null,null,17500.0,null,null,null,null,null],["2005-10-30","7",377.68,34616000.0,null,null,null,17500.0,null,null,null,null,null],["2005-10-31","7",377.68,34616000.0,null,null,null,17500.0,6.94,19.02,0.032,0.028,11.0],["2005-11-01","7",377.67,34604000.0,null,null,null,17000.0,6.93,18.7,0.026,0.03,11.0],["2005-11-02","7",377.67,34604000.0,null,null,null,17000.0,7.02,18.714,0.037,0.034,11.0],["2005-11-03","7",377.66,34592000.0,null,null,null,17000.0,7.01,19.3,0.039,0.036,11.0],["2005-11-04","7",377.65,34580000.0,null,null,null,18300.0,6.96,19.6,0.032,0.045,11.0],["2005-11-05","7",377.65,34580000.0,null,null,null,20300.0,null,null,null,null,null],["2005-11-06","7",377.64,34568000.0,null,null,null,20300.0,null,null,null,null,null],["2005-11-07","7",377.63,34556000.0,null,null,null,20300.0,6.96,19.63,0.034,0.067,11.0],["2005-11-08","7",377.62,34544000.0,null,null,null,20300.0,6.91,20.23,0.043,0.028,11.0],["2005-11-09","7",377.6,34520000.0,null,null,null,20300.0,6.96,20.51,0.056,0.05,11.0],["2005-11-10","7",377.59,34508000.0,null,null,null,20300.0,6.94,20.27,0.033,0.027,11.0],["2005-11-11","7",377.59,34508000.0,null,null,null,20300.0,6.97,19.64,0.036,0.028,11.0],["2005-11-12","7",377.58,34496000.0,null,null,null,20300.0,null,null,null,null,null],["2005-11-13","7",377.57,34484000.0,null,null,null,20300.0,null,null,null,null,null],["2005-11-14","7",377.56,34472000.0,null,null,null,20300.0,6.97,20.0,0.042,0.028,10.0],["2005-11-15","7",377.55,34460000.0,null,null,null,20300.0,6.93,18.4,0.048,0.022,10.0],["2005-11-16","7",377.55,34460000.0,null,null,null,19200.0,6.89,18.71,0.061,0.048,9.0],["2005-11-17","7",377.56,34472000.0,null,null,null,16900.0,6.91,18.42,0.052,0.032,9.0],["2005-11-18","7",377.56,34472000.0,null,null,null,16900.0,6.99,18.77,0.037,0.042,9.0],["2005-11-19","7",377.56,34472000.0,null,null,null,16900.0,null,null,null,null,null],["2005-11-20","7",377.57,34484000.0,null,null,null,16900.0,null,null,null,null,null],["2005-11-21","7",377.57,34484000.0,null,null,null,16900.0,6.72,18.8,0.042,0.038,8.5],["2005-11-22","7",377.56,34472000.0,null,null,null,16900.0,7.0,18.6,0.058,0.04,8.5],["2005-11-23","7",377.56,34472000.0,null,null,null,16900.0,6.94,18.91,0.04,0.028,8.5],["2005-11-24","7",377.56,34472000.0,null,null,null,16900.0,6.78,18.84,0.036,0.042,8.5],["2005-11-25","7",377.57,34484000.0,null,null,null,16900.0,6.99,19.02,0.042,0.038,8.5],["2005-11-26","7",377.57,34484000.0,null,null,null,16900.0,null,null,null,null,null],["2005-11-27","7",377.57,34484000.0,null,null,null,16900.0,null,null,null,null,null],["2005-11-28","7",377.58,34496000.0,null,null,null,16900.0,6.93,19.33,0.034,0.036,9.0],["2005-11-29","7",377.61,34532000.0,null,null,null,16900.0,6.97,19.22,0.038,0.04,9.0],["2005-11-30","7",377.6,34520000.0,null,null,null,16900.0,7.0,19.53,0.058,0.017,9.0],["2005-12-01","7",377.61,34532000.0,null,null,null,17300.0,6.92,19.96,0.047,0.023,9.0],["2005-12-02","7",377.68,34616000.0,null,null,null,17300.0,6.89,19.93,0.04,0.038,9.0],["2005-12-03","7",377.82,34784000.0,null,null,null,17300.0,null,null,null,null,null],["2005-12-04","7",377.9,34880000.0,null,null,null,17300.0,null,null,null,null,null],["2005-12-05","7",377.97,34964000.0,null,null,null,17300.0,6.98,19.2,0.054,0.031,9.0],["2005-12-06","7",377.98,34976000.0,null,null,null,17300.0,6.97,19.5,0.052,0.036,8.5],["2005-12-07","7",378.0,35000000.0,null,null,null,17300.0,6.92,19.02,0.021,0.03,8.5],["2005-12-08","7",378.02,35026000.0,null,null,null,17500.0,6.9,19.03,0.029,0.036,8.5],["2005-12-09","7",378.04,35052000.0,null,null,null,17500.0,7.05,19.96,0.042,0.026,8.5],["2005-12-10","7",378.05,35065000.0,null,null,null,17500.0,null,null,null,null,null],["2005-12-11","7",378.07,35091000.0,null,null,null,17500.0,null,null,null,null,null],["2005-12-12","7",378.1,35130000.0,null,null,null,17500.0,6.76,19.5,0.055,0.049,8.0],["2005-12-13","7",378.12,35156000.0,null,null,null,17500.0,6.9,19.3,0.046,0.004,8.0],["2005-12-14","7",387.14,35182000.0,null,null,null,17500.0,6.88,19.33,0.021,0.028,8.0],["2005-12-15","7",378.16,null,null,null,null,17700.0,6.8,19.02,0.026,0.063,8.0],["2005-12-16","7",378.18,35234000.0,null,null,null,17700.0,6.98,17.7,0.036,0.026,8.0],["2005-12-17","7",378.19,35247000.0,null,null,null,17700.0,null,null,null,null,null],["2005-12-18","7",378.21,35273000.0,null,null,null,17700.0,null,null,null,null,null],["2005-12-19","7",378.22,35286000.0,null,null,null,17700.0,6.92,18.6,0.054,0.032,8.0],["2005-12-20","7",378.23,35299000.0,null,null,null,17700.0,6.89,19.3,0.031,0.028,8.0],["2005-12-21","7",378.24,35312000.0,null,null,null,17700.0,6.98,19.88,0.051,0.036,8.0],["2005-12-22","7",378.24,35312000.0,null,null,null,17900.0,7.0,19.6,0.045,0.04,7.0],["2005-12-23","7",378.24,35312000.0,null,null,null,17900.0,6.99,19.6,0.038,0.04,7.0],["2005-12-24","7",378.24,35312000.0,null,null,null,17900.0,null,null,null,null,null],["2005-12-25","7",378.25,35325000.0,null,null,null,17900.0,null,null,null,null,null],["2005-12-26","7",378.25,35325000.0,null,null,null,17900.0,7.02,19.2,0.045,0.048,7.5],["2005-12-27","7",378.26,35338000.0,null,null,null,17900.0,7.08,19.03,0.04,0.044,7.5],["2005-12-28","7",378.27,35351000.0,null,null,null,17900.0,7.16,19.22,0.032,0.039,7.5],["2005-12-29","7",378.65,35845000.0,null,null,null,18000.0,6.89,18.91,0.03,0.038,8.0],["2005-12-30","7",379.02,36326000.0,null,null,null,18000.0,6.97,18.9,0.03,0.04,8.0],["2005-12-31","7",379.62,37106000.0,null,null,null,18000.0,null,null,null,null,null],["2006-01-01","7",379.98,37574000.0,null,null,null,17400.0,null,null,null,null,null],["2006-01-02","7",380.15,37795000.0,null,null,null,17400.0,null,null,null,null,null],["2006-01-03","7",380.35,38055000.0,null,null,null,17400.0,null,null,null,null,null],["2006-01-04","7",380.55,38315000.0,null,null,null,17400.0,7.2,19.64,0.156,0.049,8.0],["2006-01-05","7",380.8,38640000.0,null,null,null,70180.0,7.2,20.54,0.187,0.036,8.0],["2006-01-06","7",381.14,39096000.0,null,null,null,98500.0,7.0,19.84,0.192,0.032,8.5],["2006-01-07","7",381.42,39488000.0,null,null,null,98500.0,null,null,null,null,null],["2006-01-08","7",381.62,39768000.0,null,null,null,98500.0,null,null,null,null,null],["2006-01-09","7",361.74,39936000.0,null,null,null,103400.0,7.01,20.8,0.144,0.058,8.0],["2006-01-10","7",381.82,40048000.0,null,null,null,103400.0,6.99,19.25,0.084,0.05,8.0],["2006-01-11","7",381.85,40090000.0,null,null,null,103400.0,6.96,18.77,0.079,0.048,8.0],["2006-01-12","7",381.9,40160000.0,null,null,null,103400.0,6.97,19.2,0.083,0.052,7.5],["2006-01-13","7",381.9,40160000.0,null,null,null,103400.0,6.95,17.27,0.068,0.062,7.0],["2006-01-14","7",381.9,40160000.0,null,null,null,103400.0,null,null,null,null,null],["2006-01-15","7",381.88,40132000.0,null,null,null,103400.0,null,null,null,null,null],["2006-01-16","7",381.85,40090000.0,null,null,null,103700.0,7.0,17.46,0.11,0.053,6.5],["2006-01-17","7",381.82,40048000.0,null,null,null,103700.0,7.0,17.89,0.115,0.05,6.5],["2006-01-18","7",null,40006000.0,null,null,null,103700.0,7.0,18.08,0.109,0.052,6.5],["2006-01-19","7",381.77,39978000.0,null,null,null,103700.0,7.02,18.87,0.127,0.058,6.5],["2006-01-20","7",381.74,39936000.0,null,null,null,103700.0,7.02,17.89,0.089,0.058,6.5],["2006-01-21","7",381.72,39908000.0,null,null,null,103700.0,null,null,null,null,null],["2006-01-22","7",381.68,39852000.0,null,null,null,103700.0,null,null,null,null,null],["2006-01-23","7",381.65,39810000.0,null,null,null,103400.0,7.07,19.92,0.108,0.069,7.0],["2006-01-24","7",381.68,39712000.0,null,null,null,null,7.03,19.61,0.093,0.06,6.0],["2006-01-25","7",381.52,30630000.0,null,null,null,103400.0,7.03,19.61,0.086,0.058,6.0],["2006-01-26","7",381.48,39572000.0,null,null,null,null,7.01,20.04,0.15,0.073,6.0],["2006-01-27","7",381.4,39460000.0,null,null,null,103400.0,7.0,19.6,0.13,0.077,6.0],["2006-01-28","7",381.34,39376000.0,null,null,null,103400.0,null,null,null,null,null],["2006-01-29","7",381.3,39320000.0,null,null,null,103400.0,null,null,null,null,null],["2006-01-30","7",381.24,39236000.0,null,null,null,103300.0,7.08,19.6,0.099,0.063,6.0],["2006-01-31","7",381.19,39166000.0,null,null,null,103300.0,7.07,19.3,0.098,0.09,6.0],["2006-02-01","7",381.15,null,null,null,null,97200.0,7.06,19.3,0.073,0.091,6.0],["2006-02-02","7",381.07,39110000.0,null,null,null,97200.0,7.1,19.3,0.06,0.083,6.0],["2006-02-03","7",381.02,38928000.0,null,null,null,97200.0,7.06,19.1,0.063,0.09,6.0],["2006-02-04","7",380.98,38874000.0,null,null,null,97200.0,null,null,null,null,null],["2006-02-05","7",380.93,38809000.0,null,null,null,97200.0,null,null,null,null,null],["2006-02-06","7",380.9,38770000.0,null,null,null,96900.0,7.03,18.77,0.048,0.079,6.0],["2006-02-07","7",380.86,38718000.0,null,null,null,96900.0,7.06,18.7,0.05,0.08,6.0],["2006-02-08","7",380.77,38601000.0,null,null,null,96900.0,7.03,18.3,0.06,0.09,6.0],["2006-02-09","7",380.71,38523000.0,null,null,null,96900.0,7.03,18.63,0.048,0.076,6.0],["2006-02-10","7",380.67,38471000.0,null,null,null,96900.0,7.1,19.26,0.048,0.07,6.0],["2006-02-11","7",380.6,38380000.0,null,null,null,96900.0,null,null,null,null,null],["2006-02-12","7",380.55,38315000.0,null,null,null,96900.0,null,null,null,null,null],["2006-02-13","7",380.49,38237000.0,null,null,null,96800.0,7.08,18.8,0.06,0.076,6.0],["2006-02-14","7",380.43,38159000.0,null,null,null,96800.0,7.0,19.1,0.03,0.073,6.0],["2006-02-15","7",380.36,38068000.0,null,null,null,96800.0,7.1,19.1,0.05,0.07,6.0],["2006-02-16","7",380.29,37977000.0,null,null,null,96800.0,7.11,19.5,0.042,0.068,6.0],["2006-02-17","7",380.24,37912000.0,null,null,null,96800.0,7.06,19.6,0.042,0.068,6.0],["2006-02-18","7",380.18,37834000.0,null,null,null,96800.0,null,null,null,null,null],["2006-02-19","7",380.15,37795000.0,null,null,null,96800.0,null,null,null,null,null],["2006-02-20","7",380.12,37756000.0,null,null,null,96500.0,7.22,17.7,0.02,0.05,6.0],["2006-02-21","7",380.14,37782000.0,null,null,null,45700.0,7.25,17.27,0.013,0.022,6.0],["2006-02-22","7",380.19,37847000.0,null,null,null,45700.0,7.21,16.64,0.09,0.036,6.0],["2006-02-23","7",380.27,37951000.0,null,null,null,45700.0,7.19,17.27,0.017,0.02,6.0],["2006-02-24","7",380.36,38068000.0,null,null,null,74900.0,7.21,17.7,0.029,0.044,6.0],["2006-02-25","7",380.48,38224000.0,null,null,null,100800.0,null,null,null,null,null],["2006-02-26","7",380.64,38432000.0,null,null,null,100800.0,null,null,null,null,null],["2006-02-27","7",380.87,38731000.0,null,null,null,101100.0,7.24,16.88,0.014,0.037,6.5],["2006-02-28","7",381.06,38984000.0,null,null,null,101100.0,7.21,16.74,0.015,0.042,6.0],["2006-03-01","7",381.49,39586000.0,null,null,null,98500.0,7.2,17.7,0.052,0.028,6.5],["2006-03-02","7",381.88,40132000.0,null,null,null,98500.0,7.2,17.9,0.048,0.026,6.5],["2006-03-03","7",382.16,40524000.0,null,null,null,98500.0,7.18,17.58,0.065,0.035,6.5],["2006-03-04","7",382.41,40874000.0,null,null,null,98500.0,null,null,null,null,null],["2006-03-05","7",382.6,41140000.0,null,null,null,98500.0,null,null,null,null,null],["2006-03-06","7",382.75,41350000.0,null,null,null,99800.0,7.11,17.27,0.044,0.032,6.5],["2006-03-07","7",382.9,41560000.0,null,null,null,99800.0,7.05,16.74,0.048,0.034,6.5],["2006-03-08","7",383.09,41826000.0,null,null,null,99800.0,7.08,17.2,0.042,0.03,6.5],["2006-03-09","7",383.25,42050000.0,null,null,null,99800.0,7.1,17.8,0.04,0.034,6.5],["2006-03-10","7",383.35,42190000.0,null,null,null,99800.0,7.11,17.5,0.052,0.046,6.5],["2006-03-11","7",383.48,42372000.0,null,null,null,99800.0,null,null,null,null,null],["2006-03-12","7",383.76,42764000.0,null,null,null,99800.0,null,null,null,null,null],["2006-03-13","7",384.14,43310000.0,null,null,null,101500.0,7.16,17.78,0.058,0.025,6.5],["2006-03-14","7",384.72,44180000.0,null,null,null,101500.0,7.15,19.15,0.053,0.025,7.0],["2006-03-15","7",385.15,44832500.0,null,null,null,101500.0,7.1,19.15,0.06,0.028,7.0],["2006-03-16","7",385.44,45282000.0,null,null,null,101500.0,7.0,18.33,0.066,0.04,7.0],["2006-03-17","7",385.69,45669500.0,null,null,null,101500.0,7.1,18.21,0.038,0.058,7.0],["2006-03-18","7",385.89,45970500.0,null,null,null,101500.0,null,null,null,null,null],["2006-03-19","7",386.08,46278000.0,null,null,null,101500.0,null,null,null,null,null],["2006-03-20","7",386.28,46598000.0,null,null,null,106100.0,7.11,18.21,0.04,0.026,7.0],["2006-03-21","7",386.44,46854000.0,null,null,null,106100.0,7.0,17.3,0.046,0.028,7.0],["2006-03-22","7",386.62,47142000.0,null,null,null,106100.0,7.12,17.15,0.044,0.028,7.0],["2006-03-23","7",386.81,47446000.0,null,null,null,106100.0,7.11,17.8,0.04,0.03,7.0],["2006-03-24","7",386.99,47734000.0,null,null,null,106100.0,7.14,18.3,0.09,0.045,7.0],["2006-03-25","7",387.2,48090000.0,null,null,null,106100.0,null,null,null,null,null],["2006-03-26","7",387.36,48362000.0,null,null,null,106100.0,null,null,null,null,null],["2006-03-27","7",387.48,48566000.0,null,null,null,108100.0,7.14,17.36,0.099,0.049,7.0],["2006-03-28","7",387.58,48736000.0,null,null,null,108100.0,7.15,17.36,0.09,0.045,7.0],["2006-03-29","7",387.67,48883000.0,null,null,null,108100.0,7.16,17.77,0.063,0.028,7.0],["2006-03-30","7",387.76,49070000.0,null,null,null,108100.0,7.16,18.64,0.082,0.03,8.0],["2006-03-31","7",387.8,49138000.0,null,null,null,108100.0,7.11,18.96,0.121,0.033,8.0],["2006-04-01","7",387.84,49206000.0,null,null,null,107400.0,null,null,null,null,null],["2006-04-02","7",387.88,49274000.0,null,null,null,107400.0,null,null,null,null,null],["2006-04-03","7",387.9,49308000.0,null,null,null,107800.0,7.11,17.15,0.05,0.016,8.5],["2006-04-04","7",387.93,null,null,null,null,107800.0,7.17,18.07,0.048,0.02,8.5],["2006-04-05","7",387.98,49444000.0,null,null,null,107800.0,7.17,17.82,0.074,0.03,8.5],["2006-04-06","7",388.04,49522000.0,null,null,null,107800.0,7.1,18.07,0.068,0.032,8.7],["2006-04-07","7",388.11,49648000.0,null,null,null,107800.0,7.14,17.58,0.053,0.02,8.0],["2006-04-08","7",388.15,49720000.0,null,null,null,107800.0,null,null,null,null,null],["2006-04-09","7",388.2,49810000.0,null,null,null,107800.0,null,null,null,null,null],["2006-04-10","7",388.23,49864000.0,null,null,null,108200.0,7.1,17.27,0.028,0.027,8.0],["2006-04-11","7",388.26,49918000.0,null,null,null,108200.0,7.15,17.27,0.034,0.031,8.0],["2006-04-12","7",388.29,49972000.0,null,null,null,108200.0,7.16,17.89,0.036,0.028,8.0],["2006-04-13","7",388.43,50224000.0,null,null,null,116800.0,7.17,17.07,0.034,0.03,8.0],["2006-04-14","7",388.5,50350000.0,null,null,null,341500.0,7.15,18.21,0.034,0.027,8.0],["2006-04-15","7",388.5,50350000.0,null,null,null,341500.0,null,null,null,null,null],["2006-04-16","7",388.49,50332000.0,null,null,null,306900.0,null,null,null,null,null],["2006-04-17","7",388.47,50296000.0,null,null,null,177500.0,7.07,16.22,0.05,0.021,8.0],["2006-04-18","7",388.46,50278000.0,null,null,null,151600.0,7.12,17.06,0.055,0.02,8.0],["2006-04-19","7",388.46,50278000.0,null,null,null,151600.0,7.14,16.95,0.052,0.02,8.0],["2006-04-20","7",388.45,50260000.0,null,null,null,134300.0,7.05,18.64,0.051,0.022,8.0],["2006-04-21","7",388.45,50260000.0,null,null,null,134300.0,7.12,17.56,0.075,0.271,8.0],["2006-04-22","7",388.45,50260000.0,null,null,null,134300.0,null,null,null,null,null],["2006-04-23","7",388.46,50278000.0,null,null,null,151600.0,null,null,null,null,null],["2006-04-24","7",388.47,50296000.0,null,null,null,177500.0,null,null,null,null,null],["2006-04-25","7",388.48,50314000.0,null,null,null,229370.0,7.02,17.06,0.042,0.015,8.0],["2006-04-26","7",388.47,50296000.0,null,null,null,177500.0,7.02,18.2,0.04,0.014,8.0],["2006-04-27","7",388.47,50296000.0,null,null,null,177500.0,7.07,17.6,0.032,0.02,8.0],["2006-04-28","7",388.46,50278000.0,null,null,null,151600.0,7.11,16.95,0.048,0.019,8.0],["2006-04-29","7",388.45,50260000.0,null,null,null,134300.0,null,null,null,null,null],["2006-04-30","7",388.45,50260000.0,null,null,null,134300.0,null,null,null,null,null],["2006-05-01","7",388.44,50242000.0,null,null,null,null,null,null,null,null,null],["2006-05-02","7",388.44,50242000.0,null,null,null,128000.0,null,null,null,null,null],["2006-05-03","7",388.44,50242000.0,null,null,null,128000.0,7.02,18.01,0.038,0.04,9.0],["2006-05-04","7",388.43,50224000.0,null,null,null,129300.0,7.03,17.36,0.053,0.062,9.0],["2006-05-05","7",388.43,50224000.0,null,null,null,119300.0,7.0,17.36,0.05,0.071,9.0],["2006-05-06","7",388.44,50242000.0,null,null,null,128000.0,null,null,null,null,null],["2006-05-07","7",388.44,50242000.0,null,null,null,128000.0,null,null,null,null,null],["2006-05-08","7",388.44,50242000.0,null,null,null,128000.0,7.01,17.02,0.015,0.045,9.5],["2006-05-09","7",388.44,50242000.0,null,null,null,128000.0,7.01,17.5,0.014,0.046,9.5],["2006-05-10","7",388.43,50224000.0,null,null,null,119300.0,7.06,18.17,0.014,0.046,9.5],["2006-05-11","7",388.46,50278000.0,null,null,null,153900.0,7.03,17.5,0.018,0.042,10.0],["2006-05-12","7",388.5,50350000.0,null,null,null,344000.0,7.06,17.2,0.02,0.036,10.0],["2006-05-13","7",388.52,50386000.0,null,null,null,447700.0,null,null,null,null,null],["2006-05-14","7",388.52,50386000.0,null,null,null,447700.0,null,null,null,null,null],["2006-05-15","7",388.52,50386000.0,null,null,null,447700.0,7.07,17.38,0.047,0.078,10.0],["2006-05-16","7",388.51,50368000.0,null,null,null,395800.0,7.12,17.5,0.011,0.042,10.5],["2006-05-17","7",388.48,50314000.0,null,null,null,231700.0,7.16,18.11,0.02,0.04,10.5],["2006-05-18","7",388.47,50296000.0,null,null,null,179800.0,7.16,18.01,0.018,0.042,10.5],["2006-05-19","7",388.47,50296000.0,null,null,null,179800.0,null,null,null,null,null],["2006-05-20","7",388.46,50278000.0,null,null,null,153900.0,null,null,null,null,null],["2006-05-21","7",388.45,50260000.0,null,null,null,136600.0,null,null,null,null,null],["2006-05-22","7",388.44,50242000.0,null,null,null,128000.0,7.03,18.96,0.011,0.022,11.0],["2006-05-23","7",388.42,50206000.0,null,null,null,145000.0,7.11,18.8,0.017,0.023,11.0],["2006-05-24","7",388.41,50188000.0,null,null,null,null,7.1,18.4,0.015,0.021,11.0],["2006-05-25","7",388.4,50170000.0,null,null,null,null,7.16,18.1,0.021,0.053,11.0],["2006-05-26","7",388.37,50116000.0,null,null,null,146400.0,7.11,17.5,0.02,0.042,11.0],["2006-05-27","7",388.33,50044000.0,null,null,null,null,null,null,null,null,null],["2006-05-28","7",388.28,49954000.0,null,null,null,119400.0,null,null,null,null,null],["2006-05-29","7",388.24,49882000.0,null,null,null,195000.0,7.14,17.15,0.02,0.048,11.5],["2006-05-30","7",388.17,49746000.0,null,null,null,195000.0,7.09,15.96,0.027,0.085,11.5],["2006-05-31","7",388.1,49620000.0,null,null,null,184200.0,7.14,17.4,0.03,0.076,11.5],["2006-06-01","7",388.01,49468000.0,null,null,null,143600.0,7.07,18.1,0.02,0.026,12.0],["2006-06-02","7",388.04,49522000.0,null,null,null,118400.0,7.02,17.8,0.03,0.02,12.0],["2006-06-03","7",388.08,49594000.0,null,null,null,118400.0,null,null,null,null,null],["2006-06-04","7",388.07,49576000.0,null,null,null,118400.0,null,null,null,null,null],["2006-06-05","7",388.04,49522000.0,null,null,null,118400.0,7.05,16.8,0.028,0.016,12.5],["2006-06-06","7",388.01,49468000.0,null,null,null,118400.0,7.06,17.1,0.026,0.018,12.5],["2006-06-07","7",387.97,49399000.0,null,null,null,118200.0,7.0,17.7,0.032,0.02,12.0],["2006-06-08","7",387.93,49331000.0,null,null,null,118200.0,7.0,17.67,0.026,0.01,13.0],["2006-06-09","7",387.93,49331000.0,null,null,null,107400.0,7.08,17.8,0.024,0.012,12.0],["2006-06-10","7",387.91,49297000.0,null,null,null,92300.0,null,null,null,null,null],["2006-06-11","7",387.89,49263000.0,null,null,null,92300.0,null,null,null,null,null],["2006-06-12","7",387.82,49144000.0,null,null,null,104900.0,7.08,17.0,0.029,0.02,11.0],["2006-06-13","7",387.87,49229000.0,null,null,null,104900.0,7.11,17.3,0.027,0.018,11.0],["2006-06-14","7",387.87,49229000.0,null,null,null,104900.0,7.12,17.6,0.03,0.022,10.0],["2006-06-15","7",387.84,49178000.0,null,null,null,104900.0,7.19,16.96,0.027,0.02,10.0],["2006-06-16","7",387.82,49144000.0,null,null,null,104900.0,7.15,17.15,0.027,0.02,10.0],["2006-06-17","7",387.78,49076000.0,null,null,null,92300.0,null,null,null,null,null],["2006-06-18","7",387.74,49008000.0,null,null,null,92300.0,null,null,null,null,null],["2006-06-19","7",387.7,48940000.0,null,null,null,104900.0,6.98,17.27,0.028,0.015,12.0],["2006-06-20","7",387.64,48838000.0,null,null,null,104900.0,7.0,16.58,0.02,0.017,12.0],["2006-06-21","7",387.58,48736000.0,null,null,null,104500.0,7.11,17.38,0.03,0.018,13.0],["2006-06-22","7",387.53,48651000.0,null,null,null,104500.0,7.11,17.6,0.04,0.061,13.0],["2006-06-23","7",387.47,48549000.0,null,null,null,104500.0,7.11,17.89,0.045,0.029,13.0],["2006-06-24","7",387.42,48464000.0,null,null,null,91900.0,null,null,null,null,null],["2006-06-25","7",387.38,48396000.0,null,null,null,91900.0,null,null,null,null,null],["2006-06-26","7",387.37,48379000.0,null,null,null,104500.0,7.14,16.8,0.042,0.03,13.0],["2006-06-27","7",387.32,48294000.0,null,null,null,104500.0,7.11,17.6,0.04,0.028,13.0],["2006-06-28","7",387.25,48175000.0,null,null,null,91300.0,7.07,17.27,0.033,0.018,13.5],["2006-06-29","7",387.18,48056000.0,null,null,null,91300.0,7.11,18.01,0.03,0.022,13.5],["2006-06-30","7",387.12,48954000.0,null,null,null,91300.0,null,null,null,null,null],["2006-07-01","7",387.04,47318000.0,null,null,null,122200.0,null,null,null,null,null],["2006-07-02","7",386.97,47702000.0,null,null,null,122200.0,null,null,null,null,null],["2006-07-03","7",386.92,47622000.0,null,null,null,132300.0,7.09,16.9,0.01,0.052,14.0],["2006-07-04","7",386.89,47574000.0,null,null,null,132300.0,7.05,16.73,0.013,0.05,14.0],["2006-07-05","7",386.82,47462000.0,null,null,null,132300.0,7.03,17.0,0.015,0.042,14.0],["2006-07-06","7",386.79,47414000.0,null,null,null,131200.0,null,null,null,null,null],["2006-07-07","7",386.74,47334000.0,null,null,null,133300.0,7.01,17.0,0.032,0.028,14.0],["2006-07-08","7",386.66,47206000.0,null,null,null,138400.0,null,null,null,null,null],["2006-07-09","7",386.57,47062000.0,null,null,null,138400.0,null,null,null,null,null],["2006-07-10","7",386.5,46150000.0,null,null,null,177300.0,7.03,17.1,0.034,0.03,12.0],["2006-07-11","7",386.4,45990000.0,null,null,null,172900.0,7.01,17.46,0.032,0.026,12.0],["2006-07-12","7",386.35,45910000.0,null,null,null,178000.0,7.01,17.0,0.03,0.028,12.0],["2006-07-13","7",386.26,45766000.0,null,null,null,175300.0,7.0,17.0,0.028,0.026,12.5],["2006-07-14","7",386.13,45558000.0,null,null,null,182600.0,6.98,16.87,0.04,0.014,11.0],["2006-07-15","7",386.04,46214000.0,null,null,null,135700.0,null,null,null,null,null],["2006-07-16","7",385.96,46088000.0,null,null,null,135700.0,null,null,null,null,null],["2006-07-17","7",385.88,45964000.0,null,null,null,183000.0,7.05,17.38,0.053,0.05,12.0],["2006-07-18","7",385.79,45824500.0,null,null,null,183000.0,7.01,17.58,0.05,0.042,12.0],["2006-07-19","7",385.69,45669500.0,null,null,null,219700.0,7.04,17.36,0.043,0.019,12.0],["2006-07-20","7",385.55,45452500.0,null,null,null,198100.0,7.0,18.52,0.05,0.025,12.5],["2006-07-21","7",385.4,45220000.0,null,null,null,203700.0,7.0,18.52,0.058,0.02,12.5],["2006-07-22","7",385.26,45003000.0,null,null,null,193200.0,null,null,null,null,null],["2006-07-23","7",385.11,44770500.0,null,null,null,90100.0,null,null,null,null,null],["2006-07-24","7",385.0,44600000.0,null,null,null,230300.0,7.03,17.7,0.05,0.018,13.5],["2006-07-25","7",384.83,44345000.0,null,null,null,228000.0,7.03,17.46,0.042,0.011,13.5],["2006-07-26","7",384.72,44180000.0,null,null,null,245800.0,7.08,18.09,0.034,0.016,13.5],["2006-07-27","7",384.55,43930000.0,null,null,null,211500.0,7.08,17.67,null,null,13.5],["2006-07-28","7",384.42,43635000.0,null,null,null,240500.0,7.03,18.09,0.042,0.014,13.0],["2006-07-29","7",384.25,43398000.0,null,null,null,240500.0,null,null,null,null,null],["2006-07-30","7",384.12,43203000.0,null,null,null,206300.0,null,null,null,null,null],["2006-07-31","7",383.97,43055000.0,null,null,null,197300.0,7.02,17.7,0.037,0.013,13.0],["2006-08-01","7",383.84,42876000.0,null,null,null,158500.0,7.0,17.07,0.033,0.018,13.0],["2006-08-02","7",383.71,42694000.0,null,null,null,158500.0,null,null,null,null,null],["2006-08-03","7",383.59,42526000.0,null,null,null,186100.0,7.0,17.7,0.031,0.037,13.0],["2006-08-04","7",383.44,42316000.0,null,null,null,204100.0,7.03,17.07,0.036,0.05,13.0],["2006-08-05","7",383.29,42106000.0,null,null,null,157300.0,null,null,null,null,null],["2006-08-06","7",383.18,41952000.0,null,null,null,180700.0,null,null,null,null,null],["2006-08-07","7",383.03,41742000.0,null,null,null,null,6.99,17.58,0.026,0.059,13.0],["2006-08-08","7",382.89,41546000.0,null,null,null,157300.0,7.02,16.9,0.028,0.042,13.0],["2006-08-09","7",382.76,41364000.0,null,null,null,157300.0,7.0,17.58,0.026,0.04,13.0],["2006-08-10","7",382.65,41210000.0,null,null,null,156400.0,7.01,18.33,0.018,0.026,13.0],["2006-08-11","7",382.57,41098000.0,null,null,null,156400.0,7.05,17.7,0.015,0.013,13.0],["2006-08-12","7",382.46,40944000.0,null,null,null,156400.0,null,null,null,null,null],["2006-08-13","7",382.35,40790000.0,null,null,null,156400.0,null,null,null,null,null],["2006-08-14","7",382.23,40622000.0,null,null,null,156400.0,7.05,17.9,0.015,0.013,13.0],["2006-08-15","7",382.09,40426000.0,null,null,null,156400.0,null,null,null,null,null],["2006-08-16","7",381.96,40244000.0,null,null,null,156400.0,7.01,17.8,0.024,0.019,13.0],["2006-08-17","7",381.84,40076000.0,null,null,null,177300.0,null,null,0.022,0.018,13.0],["2006-08-18","7",381.71,39894000.0,null,null,null,231300.0,7.02,17.58,0.028,0.023,13.0],["2006-08-19","7",381.49,39586000.0,null,null,null,180900.0,null,null,null,null,null],["2006-08-20","7",381.33,39362000.0,null,null,null,216900.0,null,null,null,null,null],["2006-08-21","7",381.17,39138000.0,null,null,null,225900.0,7.05,17.7,0.032,0.012,14.0],["2006-08-22","7",380.98,38874000.0,null,null,null,182700.0,7.04,18.29,0.055,0.042,13.0],["2006-08-23","7",380.83,38679000.0,null,null,null,179100.0,7.02,17.46,0.027,0.017,13.0],["2006-08-24","7",380.67,38471000.0,null,null,null,176500.0,7.0,17.05,0.029,0.018,12.0],["2006-08-25","7",380.53,38289000.0,null,null,null,184600.0,7.0,16.82,0.018,0.025,12.0],["2006-08-26","7",380.36,38068000.0,null,null,null,209300.0,null,null,null,null,null],["2006-08-27","7",380.18,37834000.0,null,null,null,153100.0,null,null,null,null,null],["2006-08-28","7",380.02,37626000.0,null,null,null,153100.0,7.01,17.58,0.037,0.02,12.0],["2006-08-29","7",379.91,37483000.0,null,null,null,153100.0,7.02,18.96,0.032,0.037,12.0],["2006-08-30","7",376.61,33332000.0,null,null,null,null,6.9,17.46,0.031,0.018,12.0],["2006-08-31","7",376.44,33128000.0,null,null,null,null,6.96,17.27,0.03,0.02,12.0],["2006-09-01","7",379.46,36898000.0,null,null,null,150400.0,7.02,17.08,0.022,0.024,12.0],["2006-09-02","7",379.32,36716000.0,null,null,null,162900.0,null,null,null,null,null],["2006-09-03","7",379.17,36521000.0,null,null,null,150400.0,null,null,null,null,null],["2006-09-04","7",379.02,36326000.0,null,null,null,205500.0,7.0,17.3,0.026,0.03,12.5],["2006-09-05","7",378.8,36040000.0,null,null,null,205500.0,6.91,15.59,0.043,0.058,12.5],["2006-09-06","7",378.64,35832000.0,null,null,null,205500.0,6.92,16.9,0.04,0.052,12.5],["2006-09-07","7",378.46,35598000.0,null,null,null,190700.0,6.82,17.11,0.038,0.05,12.5],["2006-09-08","7",378.29,35377000.0,null,null,null,190700.0,null,null,null,null,null],["2006-09-09","7",378.09,35117000.0,null,null,null,169900.0,null,null,null,null,null],["2006-09-10","7",377.95,34940000.0,null,null,null,148300.0,null,null,null,null,null],["2006-09-11","7",377.78,34736000.0,null,null,null,190700.0,6.86,16.4,0.075,0.029,12.0],["2006-09-12","7",377.61,34530000.0,null,null,null,187900.0,6.83,17.81,0.057,0.026,12.0],["2006-09-13","7",377.45,34338000.0,null,null,null,162700.0,6.85,18.02,0.054,0.02,11.0],["2006-09-14","7",377.36,34230000.0,null,null,null,104000.0,6.85,18.29,0.048,0.024,11.0],["2006-09-15","7",377.25,34098000.0,null,null,null,104000.0,7.0,18.1,0.04,0.028,11.0],["2006-09-16","7",377.15,33978000.0,null,null,null,104000.0,null,null,null,null,null],["2006-09-17","7",377.03,33822000.0,null,null,null,104000.0,null,null,null,null,null],["2006-09-18","7",376.95,33726000.0,null,null,null,100400.0,6.85,16.53,0.024,0.043,12.0],["2006-09-19","7",376.86,33618000.0,null,null,null,100400.0,6.7,17.38,null,0.04,12.0],["2006-09-20","7",376.78,33522000.0,null,null,null,83400.0,6.85,17.13,0.027,0.05,12.0],["2006-09-21","7",376.69,33414000.0,null,null,null,81000.0,6.78,17.81,0.025,0.048,12.0],["2006-09-22","7",376.61,33318000.0,null,null,null,81000.0,6.85,17.7,0.022,0.038,12.0],["2006-09-23","7",376.52,33210000.0,null,null,null,81000.0,null,null,null,null,null],["2006-09-24","7",376.45,33126000.0,null,null,null,81000.0,null,null,null,null,null],["2006-09-25","7",376.36,33018000.0,null,null,null,81000.0,6.66,18.13,0.021,0.038,12.0],["2006-09-26","7",376.28,32922000.0,null,null,null,81000.0,6.68,17.7,0.022,0.036,12.0],["2006-09-27","7",376.2,32826000.0,null,null,null,81000.0,6.96,17.27,0.049,0.038,12.0],["2006-09-28","7",376.17,32742000.0,null,null,null,80600.0,6.74,18.13,0.038,0.037,12.0],["2006-09-29","7",376.11,32670000.0,null,null,null,80600.0,6.73,18.45,0.037,0.033,12.0],["2006-09-30","7",376.05,32598000.0,null,null,null,57900.0,null,null,null,null,null],["2006-10-01","7",376.05,32598000.0,null,null,null,58400.0,null,null,null,null,null],["2006-10-02","7",376.03,32574000.0,null,null,null,58400.0,6.68,17.58,0.028,0.031,11.5],["2006-10-03","7",375.96,32554000.0,null,null,null,58400.0,6.81,17.1,0.026,0.032,11.5],["2006-10-04","7",375.87,32450500.0,null,null,null,58400.0,6.8,18.2,0.03,0.036,11.5],["2006-10-05","7",375.81,32381500.0,null,null,null,58400.0,6.82,18.13,0.033,0.034,11.5],["2006-10-06","7",375.77,32335500.0,null,null,null,58400.0,6.8,17.58,0.038,0.042,11.5],["2006-10-07","7",375.72,32278000.0,null,null,null,58400.0,null,null,null,null,null],["2006-10-08","7",375.74,32301000.0,null,null,null,58400.0,null,null,null,null,null],["2006-10-09","7",375.78,32347000.0,null,null,null,58400.0,6.72,16.85,0.056,0.032,11.0],["2006-10-10","7",375.76,32324000.0,null,null,null,58400.0,6.88,16.87,0.048,0.036,11.0],["2006-10-11","7",375.75,32312500.0,null,null,null,58400.0,null,null,null,null,null],["2006-10-12","7",375.69,32243500.0,null,null,null,58400.0,6.72,17.9,0.022,0.034,11.5],["2006-10-13","7",375.64,32186000.0,null,null,null,58400.0,6.76,17.76,0.024,0.032,11.5],["2006-10-14","7",375.6,32140000.0,null,null,null,41100.0,null,null,null,null,null],["2006-10-15","7",375.56,32094000.0,null,null,null,41100.0,null,null,null,null,null],["2006-10-16","7",375.5,32025000.0,null,null,null,41100.0,6.72,17.7,0.033,0.034,11.0],["2006-10-17","7",375.45,31967500.0,null,null,null,41100.0,6.71,19.2,0.034,0.052,11.0],["2006-10-18","7",375.4,31910000.0,null,null,null,41100.0,6.77,18.84,0.048,0.051,11.0],["2006-10-19","7",375.37,31875500.0,null,null,null,41100.0,6.74,18.52,0.046,0.05,11.0],["2006-10-20","7",375.32,31818000.0,null,null,null,41100.0,6.7,17.27,0.036,0.053,11.0],["2006-10-21","7",375.27,31760500.0,null,null,null,41100.0,null,null,null,null,null],["2006-10-22","7",375.22,31703000.0,null,null,null,41100.0,null,null,null,null,null],["2006-10-23","7",375.18,31657000.0,null,null,null,41100.0,6.73,18.52,0.03,0.04,11.0],["2006-10-24","7",375.14,31611000.0,null,null,null,41100.0,6.8,17.15,0.038,0.058,11.0],["2006-10-25","7",375.08,31542000.0,null,null,null,41100.0,6.82,17.7,0.04,0.06,11.0],["2006-10-26","7",375.04,31496000.0,null,null,null,41100.0,6.73,18.01,0.042,0.062,11.0],["2006-10-27","7",375.0,31450000.0,null,null,null,41100.0,6.79,18.65,0.038,0.056,11.0],["2006-10-28","7",374.96,31404000.0,null,null,null,41100.0,null,null,null,null,null],["2006-10-29","7",374.91,31346500.0,null,null,null,41100.0,null,null,null,null,null],["2006-10-30","7",374.86,31289000.0,null,null,null,41100.0,6.88,17.46,0.029,0.04,10.0],["2006-10-31","7",374.82,31243000.0,null,null,null,41100.0,6.82,17.58,0.032,0.043,10.0],["2006-11-01","7",374.78,31197000.0,null,null,null,40600.0,6.78,19.59,0.038,0.061,10.0],["2006-11-02","7",374.74,31151000.0,null,null,null,40600.0,6.78,17.06,0.038,0.048,10.0],["2006-11-03","7",374.72,31128000.0,null,null,null,40600.0,6.79,17.1,0.04,0.048,10.0],["2006-11-04","7",374.7,31105000.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-05","7",374.66,31059000.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-06","7",374.63,31024500.0,null,null,null,40600.0,6.85,16.95,0.024,0.058,10.0],["2006-11-07","7",374.63,31024500.0,null,null,null,40600.0,6.87,17.38,0.026,0.04,9.5],["2006-11-08","7",374.6,30990000.0,null,null,null,40600.0,6.75,16.84,0.032,0.05,10.0],["2006-11-09","7",374.59,30978500.0,null,null,null,40600.0,6.75,17.15,0.046,0.052,9.0],["2006-11-10","7",374.57,30955500.0,null,null,null,40600.0,6.73,17.38,0.044,0.054,9.0],["2006-11-11","7",374.55,30932500.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-12","7",374.53,30909500.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-13","7",374.5,30875000.0,null,null,null,40600.0,6.73,17.38,0.046,0.055,9.0],["2006-11-14","7",374.47,30840500.0,null,null,null,40600.0,6.82,17.38,0.04,0.058,9.0],["2006-11-15","7",374.45,30817500.0,null,null,null,40600.0,6.8,16.53,0.042,0.038,9.0],["2006-11-16","7",374.43,30794500.0,null,null,null,40600.0,6.82,16.84,0.04,0.042,9.0],["2006-11-17","7",374.41,30771500.0,null,null,null,40600.0,6.8,16.95,0.045,0.052,9.0],["2006-11-18","7",374.39,30748500.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-19","7",374.37,30725500.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-20","7",374.36,30714000.0,null,null,null,40600.0,6.78,17.38,0.038,0.05,9.0],["2006-11-21","7",374.34,30691000.0,null,null,null,40600.0,6.75,16.84,0.037,0.05,9.0],["2006-11-22","7",374.31,30656500.0,null,null,null,40600.0,6.82,17.89,0.03,0.038,9.0],["2006-11-23","7",374.28,30622000.0,null,null,null,40600.0,6.8,16.53,0.034,0.04,9.0],["2006-11-24","7",374.29,30633500.0,null,null,null,40600.0,6.82,16.84,0.038,0.042,9.0],["2006-11-25","7",374.39,30748500.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-26","7",374.4,30760000.0,null,null,null,40600.0,null,null,null,null,null],["2006-11-27","7",374.39,30748500.0,null,null,null,40600.0,6.72,17.6,0.026,0.048,9.0],["2006-11-28","7",374.4,30760000.0,null,null,null,40600.0,6.73,17.6,0.028,0.048,9.0],["2006-11-29","7",374.39,30748500.0,null,null,null,40600.0,6.75,18.2,0.021,0.038,9.0],["2006-11-30","7",374.38,30737000.0,null,null,null,40600.0,6.78,17.9,0.025,0.035,9.0],["2006-12-01","7",374.38,30737000.0,null,null,null,40800.0,6.83,18.3,0.048,0.025,9.0],["2006-12-02","7",374.36,30714000.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-03","7",374.34,30691000.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-04","7",374.33,30679500.0,null,null,null,40800.0,6.8,19.46,0.156,0.168,8.5],["2006-12-05","7",374.32,30668000.0,null,null,null,40800.0,6.79,18.52,0.032,0.028,8.5],["2006-12-06","7",374.3,30645000.0,null,null,null,40800.0,6.78,19.2,0.038,0.025,8.5],["2006-12-07","7",374.29,30633500.0,null,null,null,40800.0,6.73,17.6,0.04,0.024,8.5],["2006-12-08","7",374.28,30622000.0,null,null,null,40800.0,6.74,18.5,0.048,0.025,8.5],["2006-12-09","7",374.26,30599000.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-10","7",374.25,30587500.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-11","7",374.23,30564500.0,null,null,null,40800.0,6.84,18.48,0.086,0.032,9.0],["2006-12-12","7",374.23,30564500.0,null,null,null,40800.0,6.76,17.8,0.076,0.035,9.0],["2006-12-13","7",374.21,30541500.0,null,null,null,40800.0,6.76,18.5,0.072,0.04,9.0],["2006-12-14","7",374.2,30530000.0,null,null,null,40800.0,6.75,18.09,0.024,0.033,9.0],["2006-12-15","7",374.19,30518500.0,null,null,null,40800.0,6.65,18.4,0.028,0.03,9.0],["2006-12-16","7",374.19,30518500.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-17","7",374.18,30507000.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-18","7",374.17,30495500.0,null,null,null,40800.0,6.74,17.43,0.03,0.037,9.0],["2006-12-19","7",374.19,30518500.0,null,null,null,40800.0,6.75,16.82,0.044,0.026,8.5],["2006-12-20","7",374.21,30541500.0,null,null,null,40800.0,6.66,17.05,0.057,0.028,8.5],["2006-12-21","7",374.23,30564500.0,null,null,null,40800.0,6.75,16.51,0.036,0.024,8.5],["2006-12-22","7",374.24,30576000.0,null,null,null,40800.0,6.73,18.09,0.047,0.105,8.0],["2006-12-23","7",374.24,30576000.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-24","7",374.25,30587500.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-25","7",374.26,30597000.0,null,null,null,40800.0,6.7,18.4,0.057,0.019,8.0],["2006-12-26","7",374.27,30610500.0,null,null,null,40800.0,6.6,17.67,0.05,0.027,8.0],["2006-12-27","7",374.27,30610500.0,null,null,null,40800.0,6.78,18.72,0.023,0.028,8.0],["2006-12-28","7",374.27,30610500.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-29","7",374.27,30610500.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-30","7",374.27,30610500.0,null,null,null,40800.0,null,null,null,null,null],["2006-12-31","7",374.27,30610500.0,null,null,null,40800.0,null,null,null,null,null],["2007-01-01","7",374.26,30599000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-02","7",374.24,30576000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-03","7",374.24,30576000.0,null,null,null,29440.0,6.76,17.96,0.037,0.045,8.0],["2007-01-04","7",374.23,30564500.0,null,null,null,29440.0,6.88,16.52,0.026,0.033,8.0],["2007-01-05","7",374.23,30564500.0,null,null,null,29440.0,6.88,14.88,0.052,0.028,8.0],["2007-01-06","7",374.25,30587500.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-07","7",374.25,30587500.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-08","7",374.26,30599000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-09","7",374.26,30599000.0,null,null,null,29440.0,6.92,16.96,0.093,0.044,8.0],["2007-01-10","7",374.26,30599000.0,null,null,null,29440.0,7.0,15.65,0.045,0.028,8.0],["2007-01-11","7",374.26,30599000.0,null,null,null,29440.0,7.06,15.3,0.052,0.036,8.0],["2007-01-12","7",374.26,30599000.0,null,null,null,29440.0,7.0,15.6,0.08,0.042,8.0],["2007-01-13","7",374.26,30599000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-14","7",374.26,30599000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-15","7",374.26,30599000.0,null,null,null,29440.0,6.98,15.6,0.028,0.026,8.0],["2007-01-16","7",374.26,30599000.0,null,null,null,29440.0,7.1,14.89,0.03,0.036,8.0],["2007-01-17","7",374.26,30599000.0,null,null,null,29440.0,7.15,14.3,0.042,0.03,8.0],["2007-01-18","7",374.26,30599000.0,null,null,null,29440.0,7.11,14.9,0.044,0.038,8.0],["2007-01-19","7",374.26,30599000.0,null,null,null,29440.0,7.0,14.89,0.048,0.042,8.0],["2007-01-20","7",374.26,30599000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-21","7",374.26,30599000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-22","7",374.26,30599000.0,null,null,null,29440.0,7.1,15.4,0.038,0.036,8.0],["2007-01-23","7",374.26,30599000.0,null,null,null,29440.0,6.96,15.1,0.036,0.032,8.0],["2007-01-24","7",374.26,30599000.0,null,null,null,29440.0,6.95,15.04,0.028,0.024,8.0],["2007-01-25","7",374.26,30599000.0,null,null,null,29440.0,6.91,15.1,0.032,0.028,8.0],["2007-01-26","7",374.26,30599000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-27","7",374.28,30622000.0,null,null,null,29440.0,null,null,null,null,null],["2007-01-28","7",374.29,30633500.0,null,null,null,null,null,null,null,null,null],["2007-01-29","7",374.29,30633500.0,null,null,null,29440.0,7.01,15.65,0.012,0.011,8.0],["2007-01-30","7",374.29,30633500.0,null,null,null,29440.0,7.08,14.6,0.018,0.013,8.0],["2007-01-31","7",374.3,30645000.0,null,null,null,29440.0,7.061,15.5,0.02,0.015,8.0],["2007-02-01","7",374.3,30645000.0,null,null,null,19470.0,7.01,14.6,0.02,0.026,8.0],["2007-02-02","7",374.3,30645000.0,null,null,null,19470.0,7.04,15.04,0.018,0.008,8.0],["2007-02-03","7",374.3,30645000.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-04","7",374.31,30656500.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-05","7",374.32,30668000.0,null,null,null,19470.0,7.07,14.88,0.017,0.028,7.0],["2007-02-06","7",374.32,30668000.0,null,null,null,19470.0,7.8,14.97,0.015,0.018,7.0],["2007-02-07","7",374.32,30668000.0,null,null,null,19470.0,7.06,14.88,0.017,0.022,7.0],["2007-02-08","7",374.32,30668000.0,null,null,null,19470.0,7.04,14.88,0.017,0.02,7.0],["2007-02-09","7",374.32,30668000.0,null,null,null,19470.0,null,15.3,0.034,0.024,7.0],["2007-02-10","7",374.32,30668000.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-11","7",374.34,30691000.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-12","7",374.35,30702500.0,null,null,null,19470.0,7.0,14.9,0.038,0.012,7.0],["2007-02-13","7",374.35,30702500.0,null,null,null,19470.0,7.05,14.74,0.009,0.028,8.0],["2007-02-14","7",374.36,30714000.0,null,null,null,19470.0,6.88,15.28,0.048,0.025,8.0],["2007-02-15","7",374.37,30729500.0,null,null,null,19470.0,7.0,15.5,0.038,0.034,7.8],["2007-02-16","7",374.37,30729500.0,null,null,null,19470.0,7.02,15.81,0.04,0.03,7.8],["2007-02-17","7",374.38,30741000.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-18","7",374.38,30741000.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-19","7",374.39,30752500.0,null,null,null,19470.0,6.95,15.35,0.054,0.017,8.0],["2007-02-20","7",374.4,30764000.0,null,null,null,19470.0,7.04,15.65,0.048,0.02,8.0],["2007-02-21","7",374.4,30764000.0,null,null,null,19470.0,7.04,15.65,0.044,0.018,8.0],["2007-02-22","7",374.4,30764000.0,null,null,null,19470.0,7.06,15.0,0.038,0.022,8.0],["2007-02-23","7",374.4,30764000.0,null,null,null,19470.0,7.05,15.65,0.008,0.042,8.0],["2007-02-24","7",374.4,30764000.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-25","7",374.4,30764000.0,null,null,null,19470.0,null,null,null,null,null],["2007-02-26","7",374.41,30775500.0,null,null,null,19470.0,7.05,15.65,0.018,0.032,8.0],["2007-02-27","7",374.43,30798500.0,null,null,null,19470.0,7.06,15.37,0.026,0.037,8.0],["2007-02-28","7",374.44,30810000.0,null,null,null,19470.0,null,null,null,null,null],["2007-03-01","7",374.45,30821500.0,null,null,null,19840.0,7.03,15.58,0.031,0.036,8.0],["2007-03-02","7",374.46,30833000.0,null,null,null,19840.0,7.01,15.3,0.037,0.042,8.0],["2007-03-03","7",374.49,30867500.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-04","7",374.5,30879000.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-05","7",374.52,30902000.0,null,null,null,19840.0,null,16.74,0.0,0.0,8.0],["2007-03-06","7",374.53,30913500.0,null,null,null,19840.0,7.1,16.12,0.025,0.018,8.0],["2007-03-07","7",374.54,30925000.0,null,null,null,19840.0,7.01,17.05,0.034,0.022,8.0],["2007-03-08","7",374.54,30925000.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-09","7",374.55,30936500.0,null,null,null,19840.0,6.53,15.59,0.032,0.012,8.0],["2007-03-10","7",374.56,30948000.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-11","7",374.57,30959500.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-12","7",374.58,30971000.0,null,null,null,19840.0,7.1,13.09,0.029,0.013,8.0],["2007-03-13","7",374.59,30982500.0,null,null,null,19840.0,7.0,13.12,0.03,0.014,8.0],["2007-03-14","7",374.6,30994000.0,null,null,null,19840.0,6.93,12.83,0.021,0.014,8.0],["2007-03-15","7",374.6,30994000.0,null,null,null,19840.0,6.98,12.71,0.03,0.012,8.0],["2007-03-16","7",374.6,30994000.0,null,null,null,19840.0,7.0,12.64,0.029,0.014,8.0],["2007-03-17","7",374.6,30994000.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-18","7",374.6,30994000.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-19","7",374.59,30982500.0,null,null,null,19840.0,6.86,12.64,0.0378,0.02,8.0],["2007-03-20","7",374.58,null,null,null,null,19840.0,6.97,12.64,0.035,0.022,8.0],["2007-03-21","7",374.6,30994000.0,null,null,null,19840.0,6.93,12.16,0.018,0.019,8.0],["2007-03-22","7",374.6,30994000.0,null,null,null,19840.0,6.86,13.3,0.021,0.02,8.0],["2007-03-23","7",374.64,31040000.0,null,null,null,19840.0,6.83,13.46,0.022,0.02,8.0],["2007-03-24","7",374.68,31086000.0,null,null,null,19840.0,6.92,12.64,0.016,0.018,8.0],["2007-03-25","7",374.68,31086000.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-26","7",374.69,31097500.0,null,null,null,19840.0,null,null,null,null,null],["2007-03-27","7",374.78,null,null,null,null,19840.0,6.93,12.71,0.024,0.013,8.5],["2007-03-28","7",374.8,31234000.0,null,null,null,19840.0,6.9,13.33,0.017,0.015,8.5],["2007-03-29","7",374.82,31257000.0,null,null,null,19840.0,6.99,13.1,0.017,0.016,8.5],["2007-03-30","7",374.86,null,null,null,null,19840.0,6.98,13.09,0.018,0.014,8.5],["2007-03-31","7",374.88,31326000.0,null,null,null,19840.0,null,null,null,null,null],["2007-04-01","7",374.9,31349000.0,null,null,null,20600.0,null,null,null,null,null],["2007-04-02","7",374.92,31362000.0,null,null,null,20600.0,6.92,14.82,0.022,0.0201,9.0],["2007-04-03","7",374.94,31385000.0,null,null,null,20600.0,6.92,15.17,0.028,0.025,9.0],["2007-04-04","7",374.96,31408000.0,null,null,null,20600.0,6.92,14.36,0.026,0.027,9.0],["2007-04-05","7",374.98,null,null,null,null,20600.0,6.92,14.22,0.02,0.022,9.0],["2007-04-06","7",375.0,31450000.0,null,null,null,20600.0,6.94,14.3,0.028,0.03,9.5],["2007-04-07","7",375.02,31473000.0,null,null,null,20600.0,null,null,null,null,null],["2007-04-08","7",375.03,31484500.0,null,null,null,20600.0,null,null,null,null,null],["2007-04-09","7",375.04,31496000.0,null,null,null,20600.0,null,null,null,null,null],["2007-04-10","7",375.05,31507500.0,null,null,null,20600.0,6.92,14.34,0.025,0.02,9.5],["2007-04-11","7",375.06,31519000.0,null,null,null,20600.0,6.96,14.22,0.028,0.012,9.5],["2007-04-12","7",375.05,31507500.0,null,null,null,20600.0,6.91,14.67,0.03,0.018,10.0],["2007-04-13","7",375.05,31507500.0,null,null,null,20600.0,6.98,15.5,0.028,0.02,10.0],["2007-04-14","7",375.06,31519000.0,null,null,null,20600.0,7.01,16.22,0.032,0.025,10.0],["2007-04-15","7",375.06,31519000.0,null,null,null,20600.0,7.02,15.08,0.02,0.018,10.0],["2007-04-16","7",375.06,31519000.0,null,null,null,20600.0,null,null,null,null,null],["2007-04-17","7",375.06,31519000.0,null,null,null,20600.0,null,null,null,null,null],["2007-04-18","7",375.07,31530500.0,null,null,null,20600.0,7.01,15.25,0.011,0.011,10.0],["2007-04-19","7",375.07,31530500.0,null,null,null,20600.0,null,null,null,null,null],["2007-04-20","7",375.06,31519000.0,null,null,null,33200.0,7.0,14.7,0.027,0.012,10.0],["2007-04-21","7",375.05,31519000.0,null,null,null,33200.0,null,null,null,null,null],["2007-04-22","7",375.01,31461000.0,null,null,null,33200.0,null,null,null,null,null],["2007-04-23","7",374.98,31427000.0,null,null,null,33200.0,6.93,15.0,0.02,0.01,10.0],["2007-04-24","7",374.96,31404000.0,null,null,null,33200.0,6.99,14.69,0.002,0.005,10.0],["2007-04-25","7",374.94,31381000.0,null,null,null,33200.0,6.96,15.25,0.013,0.012,10.0],["2007-04-26","7",374.9,31349000.0,null,null,null,24600.0,6.93,15.0,0.032,0.02,10.0],["2007-04-27","7",374.87,31314500.0,null,null,null,39200.0,6.93,14.96,0.022,0.025,10.0],["2007-04-28","7",374.84,31280000.0,null,null,null,33700.0,null,null,null,null,null],["2007-04-29","7",374.81,31245500.0,null,null,null,50400.0,null,null,null,null,null],["2007-04-30","7",374.76,31188000.0,null,null,null,105700.0,null,null,null,null,null],["2007-05-01","7",374.67,31084500.0,null,null,null,43000.0,null,null,null,null,null],["2007-05-02","7",374.65,31061500.0,null,null,null,52000.0,6.88,14.8,0.022,0.011,10.0],["2007-05-03","7",374.62,31027000.0,null,null,null,34400.0,6.92,12.47,0.008,0.0,11.0],["2007-05-04","7",374.58,30981000.0,null,null,null,34400.0,6.92,13.1,0.017,0.087,10.0],["2007-05-05","7",374.54,30919000.0,null,null,null,40500.0,null,null,null,null,null],["2007-05-06","7",374.52,30888000.0,null,null,null,52200.0,null,null,null,null,null],["2007-05-07","7",374.49,30841500.0,null,null,null,56000.0,6.92,14.46,0.022,0.02,10.0],["2007-05-08","7",374.47,30818500.0,null,null,null,34900.0,6.91,13.9,0.037,0.028,11.0],["2007-05-09","7",374.42,30761000.0,null,null,null,101700.0,6.96,14.54,0.021,0.006,11.0],["2007-05-10","7",374.35,30680500.0,null,null,null,107100.0,6.92,13.09,0.106,0.028,11.0],["2007-05-11","7",374.26,30577000.0,null,null,null,102800.0,6.93,13.9,0.085,0.038,11.0],["2007-05-12","7",374.2,30508000.0,null,null,null,95600.0,null,null,null,null,null],["2007-05-13","7",374.1,30393000.0,null,null,null,88400.0,null,null,null,null,null],["2007-05-14","7",374.03,30358500.0,null,null,null,130500.0,6.94,13.09,0.014,0.038,12.0],["2007-05-15","7",373.9,30204000.0,null,null,null,99200.0,6.88,13.9,0.017,0.033,12.0],["2007-05-16","7",373.82,30112000.0,null,null,null,140600.0,6.78,13.9,0.037,0.004,12.5],["2007-05-17","7",373.71,29985500.0,null,null,null,99200.0,6.76,13.9,0.025,0.017,12.5],["2007-05-18","7",373.6,29859000.0,null,null,null,160400.0,6.78,13.9,0.02,0.017,12.5],["2007-05-19","7",373.57,29824500.0,null,null,null,30100.0,null,null,null,null,null],["2007-05-20","7",373.58,29836000.0,null,null,null,30100.0,null,null,null,null,null],["2007-05-21","7",373.61,29870500.0,null,null,null,30100.0,6.8,4.1,0.02,0.006,12.5],["2007-05-22","7",373.61,29870500.0,null,null,null,30100.0,6.91,12.64,0.02,0.08,12.5],["2007-05-23","7",373.61,29870500.0,null,null,null,30100.0,6.82,14.44,0.012,0.024,12.5],["2007-05-24","7",373.61,29870500.0,null,null,null,30100.0,null,null,null,null,null],["2007-05-25","7",373.61,29870500.0,null,null,null,30100.0,null,null,null,null,null],["2007-05-26","7",373.6,29859000.0,null,null,null,30100.0,null,null,null,null,null],["2007-05-27","7",373.6,29859000.0,null,null,null,30100.0,null,null,null,null,null],["2007-05-28","7",373.57,29824500.0,null,null,null,30100.0,6.71,14.73,0.014,0.092,12.5],["2007-05-29","7",373.58,29836000.0,null,null,null,23200.0,6.65,16.2,0.08,0.133,12.5],["2007-05-30","7",373.58,29836000.0,null,null,null,26500.0,6.65,13.9,0.0102,0.0168,12.0],["2007-05-31","7",373.6,29859000.0,null,null,null,37600.0,6.58,14.17,0.068,0.065,12.5],["2007-06-01","7",373.58,29817000.0,null,null,null,47100.0,6.67,14.54,0.034,0.008,12.0],["2007-06-02","7",373.57,29805500.0,null,null,null,47100.0,null,null,null,null,null],["2007-06-03","7",373.53,29758500.0,null,null,null,47100.0,null,null,null,null,null],["2007-06-04","7",373.51,29736500.0,null,null,null,38500.0,6.75,15.17,0.037,0.01,12.0],["2007-06-05","7",373.57,29805500.0,null,null,null,34100.0,6.75,12.82,0.056,0.023,12.0],["2007-06-06","7",373.6,29840000.0,null,null,null,34100.0,6.71,13.11,0.026,0.011,12.0],["2007-06-07","7",373.63,29874500.0,null,null,null,34100.0,null,null,null,null,null],["2007-06-08","7",373.62,29863000.0,null,null,null,34100.0,6.37,12.58,0.09,0.01,12.0],["2007-06-09","7",373.63,29874500.0,null,null,null,34100.0,null,null,null,null,null],["2007-06-10","7",373.63,29874500.0,null,null,null,34100.0,null,null,null,null,null],["2007-06-11","7",373.63,29874500.0,null,null,null,34100.0,6.38,14.22,0.026,0.024,12.0],["2007-06-12","7",373.63,29874500.0,null,null,null,34100.0,6.21,14.54,0.022,0.02,12.0],["2007-06-13","7",373.61,29843500.0,null,null,null,34100.0,6.38,14.54,0.026,0.015,12.0],["2007-06-14","7",373.62,29863000.0,null,null,null,34100.0,6.4,14.22,0.058,0.033,12.0],["2007-06-15","7",373.61,29843500.0,null,null,null,34100.0,6.7,15.07,0.076,0.046,12.0],["2007-06-16","7",373.6,29840000.0,null,null,null,34100.0,null,null,null,null,null],["2007-06-17","7",373.59,29828500.0,null,null,null,34100.0,null,null,null,null,null],["2007-06-18","7",373.58,29817000.0,null,null,null,39200.0,null,null,null,null,null],["2007-06-19","7",373.55,29782500.0,null,null,null,52900.0,6.32,13.9,0.022,0.018,12.0],["2007-06-20","7",373.52,29748000.0,null,null,null,99700.0,6.54,13.95,0.026,0.02,12.0],["2007-06-21","7",373.43,29644500.0,null,null,null,72500.0,6.56,14.22,0.028,0.024,12.0],["2007-06-22","7",373.32,29518000.0,null,null,null,86700.0,6.552,14.22,0.054,0.032,12.0],["2007-06-23","7",373.25,29437500.0,null,null,null,70900.0,null,null,null,null,null],["2007-06-24","7",373.2,29380000.0,null,null,null,143900.0,null,null,null,null,null],["2007-06-25","7",373.04,29196000.0,null,null,null,168100.0,6.43,13.95,0.134,0.057,12.0],["2007-06-26","7",372.89,29023500.0,null,null,null,168100.0,6.55,14.03,0.098,0.037,12.0],["2007-06-27","7",372.77,28885500.0,null,null,null,168100.0,6.66,13.95,0.048,0.03,12.0],["2007-06-28","7",372.6,28690000.0,null,null,null,152900.0,6.66,13.95,0.048,0.028,12.0],["2007-06-29","7",372.43,28494500.0,null,null,null,168100.0,6.6,14.22,0.35,0.02,12.0],["2007-06-30","7",372.26,28299000.0,null,null,null,168100.0,null,null,null,null,null],["2007-07-01","7",372.18,28207000.0,null,null,null,171400.0,null,null,null,null,null],["2007-07-02","7",372.04,28046000.0,null,null,null,176800.0,6.52,14.26,0.048,0.023,12.5],["2007-07-03","7",371.89,27873500.0,null,null,null,194800.0,6.51,13.64,0.052,0.034,12.5],["2007-07-04","7",371.73,27689500.0,null,null,null,151600.0,6.37,3.68,0.04,0.032,12.5],["2007-07-05","7",371.58,27517000.0,null,null,null,186900.0,6.56,13.27,0.035,0.035,12.0],["2007-07-06","7",371.44,27356000.0,null,null,null,176800.0,6.5,14.22,0.028,0.03,12.5],["2007-07-07","7",371.25,27137500.0,null,null,null,176800.0,6.54,14.54,0.044,0.021,12.0],["2007-07-08","7",371.07,26930500.0,null,null,null,176800.0,null,null,null,null,null],["2007-07-09","7",370.9,26740000.0,null,null,null,176800.0,6.48,14.44,0.03,0.013,13.0],["2007-07-10","7",370.72,26542000.0,null,null,null,236200.0,6.59,15.07,0.03,0.017,13.0],["2007-07-11","7",370.59,26399000.0,null,null,null,252400.0,6.52,14.03,0.036,0.022,13.0],["2007-07-12","7",370.35,26135000.0,null,null,null,193000.0,6.62,14.44,0.037,0.019,13.0],["2007-07-13","7",370.16,25926000.0,null,null,null,220000.0,6.78,15.48,0.04,0.02,13.0],["2007-07-14","7",369.98,26730000.0,null,null,null,220000.0,null,null,null,null,null],["2007-07-15","7",369.7,25470000.0,null,null,null,220000.0,null,null,null,null,null],["2007-07-16","7",369.52,25290000.0,null,null,null,260400.0,6.75,15.48,0.04,0.026,13.0],["2007-07-17","7",369.24,25010000.0,null,null,null,260400.0,6.53,15.48,0.038,0.024,14.0],["2007-07-18","7",369.05,24800000.0,null,null,null,260400.0,6.59,14.22,0.044,0.032,14.0],["2007-07-19","7",368.71,24460000.0,null,null,null,308200.0,6.59,14.44,0.04,0.038,13.5],["2007-07-20","7",368.4,24150000.0,null,null,null,275800.0,6.59,15.48,0.042,0.048,13.5],["2007-07-21","7",368.16,23910000.0,null,null,null,266800.0,null,null,null,null,null],["2007-07-22","7",367.94,23690000.0,null,null,null,266800.0,null,null,null,null,null],["2007-07-23","7",367.68,23430000.0,null,null,null,266800.0,6.51,13.02,0.028,0.022,14.0],["2007-07-24","7",367.4,23150000.0,null,null,null,279400.0,6.68,12.78,0.018,0.02,14.0],["2007-07-25","7",367.16,22910000.0,null,null,null,279400.0,6.61,14.34,0.014,0.018,14.0],["2007-07-26","7",366.9,22655000.0,null,null,null,279400.0,6.69,14.54,0.0,0.0,14.0],["2007-07-27","7",366.64,22408000.0,null,null,null,288400.0,6.66,14.54,0.054,0.022,14.0],["2007-07-28","7",366.41,22189500.0,null,null,null,268600.0,null,null,null,null,null],["2007-07-29","7",366.08,21876000.0,null,null,null,79600.0,null,null,null,null,null],["2007-07-30","7",365.94,21743000.0,null,null,null,295600.0,6.7,13.9,0.043,0.026,14.0],["2007-07-31","7",365.65,21467500.0,null,null,null,259600.0,6.66,14.22,0.057,0.036,14.0],["2007-08-01","7",365.44,21268000.0,null,null,null,204200.0,6.69,15.17,0.04,0.015,13.5],["2007-08-02","7",365.19,21030500.0,null,null,null,41500.0,6.81,14.13,0.07,0.02,13.5],["2007-08-03","7",365.15,20992500.0,null,null,null,152300.0,6.89,14.54,0.062,0.017,13.0],["2007-08-04","7",364.96,20812000.0,null,null,null,127100.0,null,null,null,null,null],["2007-08-05","7",364.78,20641000.0,null,null,null,55900.0,null,null,null,null,null],["2007-08-06","7",364.84,20698000.0,null,null,null,32800.0,null,null,null,null,null],["2007-08-07","7",364.93,20783500.0,null,null,null,32800.0,6.9,15.17,0.04,0.02,13.0],["2007-08-08","7",364.93,20783500.0,null,null,null,32800.0,6.93,13.91,0.022,0.007,13.0],["2007-08-09","7",364.94,20793000.0,null,null,null,40400.0,6.41,13.72,0.018,0.003,12.0],["2007-08-10","7",364.85,20707500.0,null,null,null,53000.0,6.74,13.9,0.034,0.011,13.0],["2007-08-11","7",364.82,20679000.0,null,null,null,32800.0,null,null,null,null,null],["2007-08-12","7",364.76,20622000.0,null,null,null,32800.0,null,null,null,null,null],["2007-08-13","7",364.71,20574500.0,null,null,null,32800.0,6.65,13.91,0.032,0.01,13.5],["2007-08-14","7",364.67,20536500.0,null,null,null,32800.0,6.58,12.71,0.033,0.017,13.5],["2007-08-15","7",364.64,20508000.0,null,null,null,78500.0,6.48,12.71,0.028,0.014,14.0],["2007-08-16","7",364.51,20384500.0,null,null,null,92900.0,6.54,13.5,0.053,0.045,14.0],["2007-08-17","7",364.35,20232500.0,null,null,null,186500.0,6.51,13.82,0.06,0.048,14.0],["2007-08-18","7",364.19,20080500.0,null,null,null,181100.0,null,null,null,null,null],["2007-08-19","7",364.01,19909500.0,null,null,null,101900.0,null,null,null,null,null],["2007-08-20","7",363.83,19738500.0,null,null,null,188300.0,6.62,13.51,0.058,0.036,14.0],["2007-08-21","7",363.72,19634000.0,null,null,null,143100.0,6.58,12.71,0.045,0.042,14.0],["2007-08-22","7",363.64,19558000.0,null,null,null,175700.0,6.54,12.82,0.043,0.038,14.5],["2007-08-23","7",363.35,19282500.0,null,null,null,166800.0,6.53,13.5,0.038,0.035,14.5],["2007-08-24","7",363.09,19035500.0,null,null,null,161700.0,6.67,13.5,0.033,0.03,14.0],["2007-08-25","7",362.94,18896000.0,null,null,null,41400.0,null,null,null,null,null],["2007-08-26","7",362.81,18779000.0,null,null,null,41400.0,null,null,null,null,null],["2007-08-27","7",362.71,18689000.0,null,null,null,158100.0,6.4,12.78,0.035,0.036,14.0],["2007-08-28","7",362.54,18536000.0,null,null,null,109100.0,null,null,null,null,null],["2007-08-29","7",362.41,18419000.0,null,null,null,161700.0,6.92,13.72,0.071,0.052,14.0],["2007-08-30","7",362.18,18212000.0,null,null,null,26300.0,6.67,12.71,0.041,0.038,14.0],["2007-08-31","7",362.16,18194000.0,null,null,null,15500.0,6.61,13.1,0.046,0.04,14.0],["2007-09-01","7",362.16,18194000.0,null,null,null,14760.0,null,null,null,null,null],["2007-09-02","7",362.09,18131000.0,null,null,null,39960.0,null,null,null,null,null],["2007-09-03","7",361.98,18033000.0,null,null,null,144360.0,6.67,12.73,0.022,0.018,14.0],["2007-09-04","7",361.84,17914000.0,null,null,null,140760.0,6.68,13.2,0.036,0.022,14.0],["2007-09-05","7",361.61,17718000.0,null,null,null,117360.0,6.68,13.31,0.055,0.025,14.0],["2007-09-06","7",361.5,17625000.0,null,null,null,23400.0,6.71,12.82,0.048,0.027,13.5],["2007-09-07","7",361.47,17599500.0,null,null,null,14760.0,6.79,13.33,0.045,0.027,13.5],["2007-09-08","7",361.43,17565500.0,null,null,null,14760.0,null,null,null,null,null],["2007-09-09","7",361.35,17497500.0,null,null,null,14760.0,null,null,null,null,null],["2007-09-10","7",361.35,17497500.0,null,null,null,27720.0,6.87,13.55,0.052,0.023,13.0],["2007-09-11","7",361.31,17463000.0,null,null,null,18540.0,6.71,13.72,0.028,0.028,13.0],["2007-09-12","7",361.28,17438000.0,null,null,null,14760.0,6.67,14.57,0.012,0.035,12.5],["2007-09-13","7",361.25,17412500.0,null,null,null,14760.0,6.69,13.64,0.043,0.028,13.0],["2007-09-14","7",361.22,17387000.0,null,null,null,14760.0,6.7,14.22,0.063,0.017,13.0],["2007-09-15","7",361.2,17370000.0,null,null,null,36360.0,null,null,null,null,null],["2007-09-16","7",361.17,17344500.0,null,null,null,27720.0,null,null,null,null,null],["2007-09-17","7",361.15,17327500.0,null,null,null,51660.0,6.82,14.2,0.07,0.026,13.0],["2007-09-18","7",361.11,17297500.0,null,null,null,30420.0,6.81,14.44,0.084,0.02,13.0],["2007-09-19","7",360.9,17115000.0,null,null,null,14760.0,6.85,14.13,0.075,0.021,13.0],["2007-09-20","7",360.86,17081000.0,null,null,null,14760.0,7.2,14.34,0.057,0.017,12.5],["2007-09-21","7",360.74,16976000.0,null,null,null,14760.0,7.02,14.07,0.08,0.02,12.5],["2007-09-22","7",360.62,16877000.0,null,null,null,14760.0,null,null,null,null,null],["2007-09-23","7",360.51,16783000.0,null,null,null,14760.0,null,null,null,null,null],["2007-09-24","7",360.48,16758000.0,null,null,null,30420.0,6.96,13.33,0.19,0.083,12.0],["2007-09-25","7",360.42,16707000.0,null,null,null,57960.0,6.88,15.17,0.023,0.017,12.0],["2007-09-26","7",360.34,16639000.0,null,null,null,32040.0,6.85,13.73,0.093,0.019,12.0],["2007-09-27","7",360.28,16588000.0,null,null,null,32040.0,6.88,14.13,0.044,0.018,12.0],["2007-09-28","7",360.22,16537000.0,null,null,null,23400.0,null,null,null,null,null],["2007-09-29","7",360.2,16520000.0,null,null,null,23400.0,null,null,null,null,null],["2007-09-30","7",360.16,16486000.0,null,null,null,23400.0,null,null,null,null,null],["2007-10-01","7",361.1,16435000.0,null,null,null,20900.0,6.9,14.26,0.028,0.015,12.0],["2007-10-02","7",360.07,16409500.0,null,null,null,20900.0,6.36,14.26,0.048,0.0028,12.0],["2007-10-03","7",360.05,16392500.0,null,null,null,15900.0,6.41,14.57,0.028,0.015,12.0],["2007-10-04","7",360.03,16375500.0,null,null,null,59200.0,6.41,14.57,0.039,0.017,12.0],["2007-10-05","7",359.94,16299000.0,null,null,null,52400.0,6.41,15.5,0.028,0.019,12.0],["2007-10-06","7",359.9,16265000.0,null,null,null,20900.0,null,null,null,null,null],["2007-10-07","7",359.89,16256500.0,null,null,null,20900.0,null,null,null,null,null],["2007-10-08","7",359.87,16239500.0,null,null,null,20900.0,6.46,14.9,0.042,0.025,11.5],["2007-10-09","7",359.85,16222500.0,null,null,null,20900.0,6.43,14.7,0.019,0.012,11.0],["2007-10-10","7",359.83,16205500.0,null,null,null,20900.0,6.51,13.72,0.025,0.012,11.0],["2007-10-11","7",359.74,16129000.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-12","7",359.7,16095000.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-13","7",359.66,16061000.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-14","7",359.64,16044000.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-15","7",359.62,16027000.0,null,null,null,12300.0,6.52,13.1,0.123,0.97,11.0],["2007-10-16","7",359.6,16010000.0,null,null,null,12300.0,6.7,12.89,0.056,0.039,11.0],["2007-10-17","7",359.57,15984500.0,null,null,null,12300.0,6.7,13.816,0.048,0.035,11.0],["2007-10-18","7",359.55,15967500.0,null,null,null,12300.0,6.69,14.44,0.042,0.04,11.0],["2007-10-19","7",359.54,15959000.0,null,null,null,12300.0,6.7,15.38,0.032,0.018,11.0],["2007-10-20","7",359.53,15950500.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-21","7",359.53,15950500.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-22","7",359.53,15950500.0,null,null,null,12300.0,6.48,12.8,0.028,0.016,11.0],["2007-10-23","7",359.54,15959000.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-24","7",359.57,15984500.0,null,null,null,12300.0,6.68,12.5,0.021,0.022,11.0],["2007-10-25","7",359.57,15984500.0,null,null,null,12300.0,6.65,12.89,0.052,0.02,11.0],["2007-10-26","7",359.57,15984500.0,null,null,null,12300.0,6.68,13.1,0.052,0.04,10.0],["2007-10-27","7",359.59,16001500.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-28","7",359.59,16001500.0,null,null,null,12300.0,null,null,null,null,null],["2007-10-29","7",359.73,16120500.0,null,null,null,12300.0,6.47,12.5,0.069,0.034,10.0],["2007-10-30","7",359.78,16163000.0,null,null,null,12300.0,6.57,13.2,0.052,0.038,10.0],["2007-10-31","7",359.8,16180000.0,null,null,null,12300.0,6.55,13.1,0.058,0.023,10.0],["2007-11-01","7",359.8,16180000.0,null,null,null,13600.0,6.7,12.89,0.052,0.026,11.0],["2007-11-02","7",359.8,16180000.0,null,null,null,13600.0,6.73,13.2,0.058,0.028,11.0],["2007-11-03","7",359.8,16180000.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-04","7",359.8,16180000.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-05","7",359.8,16180000.0,null,null,null,13600.0,6.5,13.41,0.018,0.025,11.0],["2007-11-06","7",359.77,16154000.0,null,null,null,13600.0,6.26,13.15,0.091,0.033,11.0],["2007-11-07","7",359.76,16146000.0,null,null,null,13600.0,6.52,14.54,0.068,0.024,11.0],["2007-11-08","7",359.77,16154500.0,null,null,null,13600.0,6.48,14.12,0.108,0.012,10.5],["2007-11-09","7",359.78,16163000.0,null,null,null,13600.0,6.66,13.33,0.05,0.022,10.5],["2007-11-10","7",359.79,16171500.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-11","7",359.8,16180000.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-12","7",359.81,16188500.0,null,null,null,13600.0,6.62,13.59,0.133,0.022,10.0],["2007-11-13","7",359.84,16214000.0,null,null,null,13600.0,6.66,14.73,0.05,0.041,10.0],["2007-11-14","7",359.84,16214000.0,null,null,null,13600.0,6.7,15.3,0.054,0.022,10.0],["2007-11-15","7",359.86,16231000.0,null,null,null,13600.0,6.48,15.72,0.015,0.026,10.0],["2007-11-16","7",359.82,16248000.0,null,null,null,13600.0,6.58,15.043,0.045,0.018,10.0],["2007-11-17","7",359.9,16265000.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-18","7",360.4,16690000.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-19","7",360.66,16911000.0,null,null,null,13600.0,6.26,16.74,0.116,0.067,10.0],["2007-11-20","7",360.86,17081000.0,null,null,null,13600.0,6.73,16.27,0.23,0.038,10.0],["2007-11-21","7",361.0,17200000.0,null,null,null,13600.0,6.62,17.74,0.293,0.218,9.5],["2007-11-22","7",361.1,17285000.0,null,null,null,13600.0,6.76,18.23,0.12,0.06,9.5],["2007-11-23","7",361.16,17336000.0,null,null,null,13600.0,6.78,17.35,0.273,0.098,9.5],["2007-11-24","7",361.22,17387000.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-25","7",361.26,17421000.0,null,null,null,13600.0,null,null,null,null,null],["2007-11-26","7",361.3,17463000.0,null,null,null,13600.0,6.81,17.74,0.059,0.008,9.5],["2007-11-27","7",361.35,17497500.0,null,null,null,13600.0,6.51,17.3,0.048,0.026,9.5],["2007-11-28","7",361.39,17531500.0,null,null,null,13600.0,6.57,17.0,0.048,0.036,9.5],["2007-11-29","7",361.42,17557000.0,null,null,null,13600.0,6.82,17.62,0.068,0.046,9.5],["2007-11-30","7",361.46,17591000.0,null,null,null,13600.0,6.84,14.9,0.035,0.026,9.5],["2007-12-01","7",361.46,17591000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-02","7",361.47,17599500.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-03","7",361.47,17599500.0,null,null,null,12300.0,6.6,15.4,0.13,0.073,9.0],["2007-12-04","7",361.51,17633500.0,null,null,null,12300.0,6.88,19.9,0.09,0.06,9.0],["2007-12-05","7",361.58,17693000.0,null,null,null,12300.0,6.98,15.2,0.09,0.041,9.0],["2007-12-06","7",361.64,17744000.0,null,null,null,12300.0,6.95,16.2,0.086,0.048,9.0],["2007-12-07","7",361.68,17778000.0,null,null,null,12300.0,6.96,15.6,0.048,0.22,9.0],["2007-12-08","7",361.72,17812000.0,null,null,null,12300.0,6.91,15.6,0.03,0.015,9.0],["2007-12-09","7",361.76,17846000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-10","7",361.8,17880000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-11","7",361.83,17905500.0,null,null,null,12300.0,6.98,15.19,0.045,0.035,9.0],["2007-12-12","7",361.93,17990500.0,null,null,null,12300.0,6.52,15.96,0.063,0.026,9.0],["2007-12-13","7",361.98,18024500.0,null,null,null,12300.0,6.8,15.8,0.025,0.032,9.0],["2007-12-14","7",362.01,18059000.0,null,null,null,12300.0,7.0,15.5,0.056,0.033,9.0],["2007-12-15","7",362.04,18086000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-16","7",362.08,18122000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-17","7",362.12,18158000.0,null,null,null,12300.0,6.46,16.0,0.83,0.046,8.0],["2007-12-18","7",362.15,18185000.0,null,null,null,12300.0,6.5,15.29,0.045,0.054,8.0],["2007-12-19","7",362.17,18203000.0,null,null,null,12300.0,6.76,13.29,0.067,0.038,8.0],["2007-12-20","7",362.18,18212000.0,null,null,null,12300.0,6.79,15.9,0.058,0.038,8.0],["2007-12-21","7",362.2,18230000.0,null,null,null,12300.0,6.74,15.29,0.058,0.038,8.0],["2007-12-22","7",362.23,18257000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-23","7",362.25,18275000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-24","7",362.26,18284000.0,null,null,null,12300.0,6.95,16.27,0.064,0.04,8.0],["2007-12-25","7",362.27,18293000.0,null,null,null,12300.0,6.74,13.95,0.046,0.0,8.0],["2007-12-26","7",362.29,18311000.0,null,null,null,12300.0,6.75,16.0,0.115,0.018,8.0],["2007-12-27","7",362.32,18338000.0,null,null,null,12300.0,6.65,13.95,0.056,0.02,7.5],["2007-12-28","7",362.33,18347000.0,null,null,null,12300.0,6.78,13.2,0.107,0.01,7.5],["2007-12-29","7",362.35,18365000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-30","7",362.37,18383000.0,null,null,null,12300.0,null,null,null,null,null],["2007-12-31","7",362.38,18392000.0,null,null,null,12300.0,6.18,13.55,0.083,0.026,6.5],["2008-01-01","7",362.39,18401000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-02","7",362.4,18410000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-03","7",362.41,18419000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-04","7",362.41,18419000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-05","7",362.41,18419000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-06","7",362.42,18428000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-07","7",362.42,18428000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-08","7",362.43,18437000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-09","7",362.44,18446000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-10","7",362.45,18455000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-11","7",362.48,18482000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-12","7",362.48,18482000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-13","7",362.5,18500000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-14","7",362.51,18509000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-15","7",362.51,18509000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-16","7",362.53,18527000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-17","7",362.54,18536000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-18","7",362.55,18545000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-19","7",362.57,18563000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-20","7",362.58,18572000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-21","7",362.59,18581000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-22","7",362.62,18608000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-23","7",362.64,18626000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-24","7",362.24,18626000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-25","7",362.68,18662000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-26","7",362.7,18680000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-27","7",362.73,18707000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-28","7",362.75,18725000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-29","7",362.76,18734000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-30","7",362.78,18752000.0,null,null,null,13700.0,null,null,null,null,null],["2008-01-31","7",362.8,18770000.0,null,null,null,13700.0,null,null,null,null,null],["2008-02-01","7",361.81,18779000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-02","7",362.82,18788000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-03","7",362.84,18806000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-04","7",362.86,18824000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-05","7",362.87,18833000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-06","7",362.88,18842000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-07","7",362.95,18905000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-08","7",363.0,18950000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-09","7",363.02,18969000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-10","7",363.05,18997500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-11","7",363.07,19016500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-12","7",363.1,19045000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-13","7",363.12,19064000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-14","7",363.13,19073500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-15","7",363.14,19083000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-16","7",363.16,19102000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-17","7",363.18,19121000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-18","7",363.2,19140000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-19","7",363.22,19159000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-20","7",363.23,19168500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-21","7",363.24,19178000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-22","7",363.25,19187500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-23","7",363.27,19206500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-24","7",363.29,19225500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-25","7",363.3,19235000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-26","7",363.31,19244500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-27","7",363.32,19254000.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-28","7",363.33,19263500.0,null,null,null,14040.0,null,null,null,null,null],["2008-02-29","7",363.34,19273000.0,null,null,null,14040.0,null,null,null,null,null],["2008-03-01","7",363.35,19282500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-02","7",363.36,19292000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-03","7",363.38,19311000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-04","7",363.39,19320500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-05","7",363.4,19330000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-06","7",363.4,19330000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-07","7",363.41,19339500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-08","7",363.43,19358500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-09","7",363.44,19368000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-10","7",363.45,19377500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-11","7",363.46,19387000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-12","7",363.47,19396500.0,null,null,null,22060.0,null,null,null,null,null],["2008-03-13","7",363.48,19406000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-14","7",363.49,19415500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-15","7",363.51,19434500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-16","7",363.53,19453500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-17","7",363.54,19463000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-18","7",363.58,19501000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-19","7",363.6,19520000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-20","7",363.63,19548500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-21","7",363.65,19567500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-22","7",363.7,19615000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-23","7",363.75,19662500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-24","7",363.84,19748000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-25","7",363.93,19833500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-26","7",364.02,19919000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-27","7",364.07,19966500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-28","7",364.1,19995000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-29","7",364.15,20042500.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-30","7",364.16,20052000.0,null,null,null,15540.0,null,null,null,null,null],["2008-03-31","7",379.27,36510000.0,null,null,null,null,null,null,null,null,null],["2008-04-01","7",364.23,20118500.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-02","7",364.26,20147000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-03","7",364.3,20185000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-04","7",364.34,20223000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-05","7",364.39,20270000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-06","7",364.6,20470000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-07","7",364.8,20660000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-08","7",365.0,20850000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-09","7",365.05,20907500.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-10","7",365.17,21021500.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-11","7",365.43,21268500.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-12","7",365.58,21411000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-13","7",365.7,21525000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-14","7",365.79,21650000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-15","7",365.93,21733500.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-16","7",366.38,22161000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-17","7",366.73,22484500.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-18","7",367.02,22770000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-19","7",367.25,23000000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-20","7",367.44,23190000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-21","7",367.6,23350000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-22","7",367.73,23480000.0,null,null,null,34860.0,null,null,null,null,null],["2008-04-23","7",367.84,23590000.0,null,null,null,38660.0,null,null,null,null,null],["2008-04-24","7",367.92,23670000.0,null,null,null,27660.0,null,null,null,null,null],["2008-04-25","7",368.06,23810000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-26","7",368.13,23880000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-27","7",368.21,23960000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-28","7",368.33,24080000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-29","7",368.44,24190000.0,null,null,null,20460.0,null,null,null,null,null],["2008-04-30","7",368.52,24270000.0,null,null,null,20460.0,null,null,null,null,null],["2008-05-01","7",368.62,24370000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-02","7",368.7,24450000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-03","7",368.78,24530000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-04","7",368.8,24550000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-05","7",368.82,24570000.0,null,null,null,29260.0,null,null,null,null,null],["2008-05-06","7",368.85,24600000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-07","7",368.99,24740000.0,null,null,null,46180.0,null,null,null,null,null],["2008-05-08","7",369.26,25010000.0,null,null,null,35740.0,null,null,null,null,null],["2008-05-09","7",369.42,25170000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-10","7",369.67,25420000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-11","7",369.85,25600000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-12","7",370.0,25750000.0,null,null,null,36740.0,null,null,null,null,null],["2008-05-13","7",370.11,25871000.0,null,null,null,24220.0,null,null,null,null,null],["2008-05-14","7",370.18,25948000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-15","7",370.25,26025000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-16","7",370.37,26157000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-17","7",370.46,26256000.0,null,null,null,68140.0,null,null,null,null,null],["2008-05-18","7",370.42,26212000.0,null,null,null,72100.0,null,null,null,null,null],["2008-05-19","7",370.43,26190000.0,null,null,null,79660.0,null,null,null,null,null],["2008-05-20","7",370.4,26223000.0,null,null,null,18460.0,null,null,null,null,null],["2008-05-21","7",370.45,26190000.0,null,null,null,27100.0,null,null,null,null,null],["2008-05-22","7",370.5,26245000.0,null,null,null,45100.0,null,null,null,null,null],["2008-05-23","7",370.56,26300000.0,null,null,null,51580.0,null,null,null,null,null],["2008-05-24","7",370.58,26366000.0,null,null,null,35740.0,null,null,null,null,null],["2008-05-25","7",370.57,26377000.0,null,null,null,35740.0,null,null,null,null,null],["2008-05-26","7",370.56,26366000.0,null,null,null,68860.0,null,null,null,null,null],["2008-05-27","7",370.58,26388000.0,null,null,null,85780.0,null,null,null,null,null],["2008-05-28","7",370.49,26289000.0,null,null,null,76060.0,null,null,null,null,null],["2008-05-29","7",370.42,26212000.0,null,null,null,67420.0,null,null,null,null,null],["2008-05-30","7",370.4,26190000.0,null,null,null,65590.0,null,null,null,null,null],["2008-05-31","7",370.37,26157000.0,null,null,null,62300.0,null,null,null,null,null],["2008-06-01","7",370.34,26124000.0,null,null,null,15950.0,null,null,null,null,null],["2008-06-02","7",370.33,26113000.0,null,null,null,77450.0,null,null,null,null,null],["2008-06-03","7",370.29,26069000.0,null,null,null,48350.0,null,null,null,null,null],["2008-06-04","7",370.3,26080000.0,null,null,null,15950.0,null,null,null,null,null],["2008-06-05","7",370.32,26102000.0,null,null,null,38270.0,null,null,null,null,null],["2008-06-06","7",370.3,26080000.0,null,null,null,81110.0,null,null,null,null,null],["2008-06-07","7",370.29,26069000.0,null,null,null,81110.0,null,null,null,null,null],["2008-06-08","7",370.2,25970000.0,null,null,null,33230.0,null,null,null,null,null],["2008-06-09","7",370.2,25970000.0,null,null,null,41870.0,null,null,null,null,null],["2008-06-10","7",370.2,25970000.0,null,null,null,33230.0,null,null,null,null,null],["2008-06-11","7",370.2,25970000.0,null,null,null,42950.0,null,null,null,null,null],["2008-06-12","7",370.18,25948000.0,null,null,null,85790.0,null,null,null,null,null],["2008-06-13","7",370.15,25915000.0,null,null,null,60230.0,null,null,null,null,null],["2008-06-14","7",370.1,25860000.0,null,null,null,41870.0,null,null,null,null,null],["2008-06-15","7",370.08,25838000.0,null,null,null,41870.0,null,null,null,null,null],["2008-06-16","7",370.03,25783000.0,null,null,null,36470.0,null,null,null,null,null],["2008-06-17","7",370.0,25750000.0,null,null,null,72470.0,null,null,null,null,null],["2008-06-18","7",369.96,25710000.0,null,null,null,36550.0,null,null,null,null,null],["2008-06-19","7",369.84,25590000.0,null,null,null,90110.0,null,null,null,null,null],["2008-06-20","7",369.78,25530000.0,null,null,null,175950.0,null,null,null,null,null],["2008-06-21","7",369.62,25370000.0,null,null,null,165950.0,null,null,null,null,null],["2008-06-22","7",369.47,25220000.0,null,null,null,85950.0,null,null,null,null,null],["2008-06-23","7",369.4,25150000.0,null,null,null,15950.0,null,null,null,null,null],["2008-06-24","7",369.43,25180000.0,null,null,null,15950.0,null,null,null,null,null],["2008-06-25","7",369.28,25030000.0,null,null,null,115950.0,null,null,null,null,null],["2008-06-26","7",369.18,24980000.0,null,null,null,215950.0,null,null,null,null,null],["2008-06-27","7",368.98,24730000.0,null,null,null,185950.0,null,null,null,null,null],["2008-06-28","7",368.81,24560000.0,null,null,null,25950.0,null,null,null,null,null],["2008-06-29","7",368.8,24550000.0,null,null,null,85950.0,null,null,null,null,null],["2008-06-30","7",368.73,24420000.0,null,null,null,155950.0,null,null,null,null,null],["2008-07-01","7",368.59,24340000.0,null,null,null,149800.0,null,null,null,null,null],["2008-07-02","7",368.42,24170000.0,null,null,null,187600.0,null,null,null,null,null],["2008-07-03","7",368.25,24000000.0,null,null,null,187600.0,null,null,null,null,null],["2008-07-04","7",368.08,23830000.0,null,null,null,149800.0,null,null,null,null,null],["2008-07-05","7",367.98,23730000.0,null,null,null,103000.0,null,null,null,null,null],["2008-07-06","7",367.8,23550000.0,null,null,null,92200.0,null,null,null,null,null],["2008-07-07","7",367.68,23430000.0,null,null,null,115600.0,null,null,null,null,null],["2008-07-08","7",367.58,23330000.0,null,null,null,160600.0,null,null,null,null,null],["2008-07-09","7",367.41,23160000.0,null,null,null,175000.0,null,null,null,null,null],["2008-07-10","7",367.23,22980000.0,null,null,null,216400.0,null,null,null,null,null],["2008-07-11","7",367.1,22850000.0,null,null,null,216400.0,null,null,null,null,null],["2008-07-12","7",366.8,22560000.0,null,null,null,232600.0,null,null,null,null,null],["2008-07-13","7",366.65,22417500.0,null,null,null,221600.0,null,null,null,null,null],["2008-07-14","7",366.44,22218000.0,null,null,null,229000.0,null,null,null,null,null],["2008-07-15","7",366.2,21990000.0,null,null,null,169600.0,null,null,null,null,null],["2008-07-16","7",365.88,21686000.0,null,null,null,169600.0,null,null,null,null,null],["2008-07-17","7",365.78,21591000.0,null,null,null,196600.0,null,null,null,null,null],["2008-07-18","7",365.5,21325000.0,null,null,null,210600.0,null,null,null,null,null],["2008-07-19","7",365.29,21125500.0,null,null,null,232600.0,null,null,null,null,null],["2008-07-20","7",365.05,20897500.0,null,null,null,232600.0,null,null,null,null,null],["2008-07-21","7",364.8,20660000.0,null,null,null,234400.0,null,null,null,null,null],["2008-07-22","7",364.54,20413000.0,null,null,null,221580.0,null,null,null,null,null],["2008-07-23","7",364.38,20261000.0,null,null,null,157000.0,null,null,null,null,null],["2008-07-24","7",364.17,20061500.0,null,null,null,158800.0,null,null,null,null,null],["2008-07-25","7",363.99,19890500.0,null,null,null,188600.0,null,null,null,null,null],["2008-07-26","7",363.78,19691000.0,null,null,null,171400.0,null,null,null,null,null],["2008-07-27","7",363.57,19491500.0,null,null,null,167800.0,null,null,null,null,null],["2008-07-28","7",363.37,19301500.0,null,null,null,133200.0,null,null,null,null,null],["2008-07-29","7",363.28,19235000.0,null,null,null,113800.0,null,null,null,null,null],["2008-07-30","7",363.12,19083000.0,null,null,null,130000.0,null,null,null,null,null],["2008-07-31","7",362.95,18905000.0,null,null,null,189400.0,null,null,null,null,null],["2008-08-01","7",362.75,18725000.0,null,null,null,221000.0,null,null,null,null,null],["2008-08-02","7",362.45,18455000.0,null,null,null,183800.0,null,null,null,null,null],["2008-08-03","7",362.28,18302000.0,null,null,null,221600.0,null,null,null,null,null],["2008-08-04","7",362.0,18050000.0,null,null,null,195800.0,null,null,null,null,null],["2008-08-05","7",361.81,17888500.0,null,null,null,78800.0,null,null,null,null,null],["2008-08-06","7",361.75,17837500.0,null,null,null,166200.0,null,null,null,null,null],["2008-08-07","7",361.58,17693000.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-08","7",361.28,17438000.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-09","7",361.08,17268000.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-10","7",360.86,17081000.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-11","7",360.62,16877000.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-12","7",360.39,16681500.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-13","7",360.15,16477500.0,null,null,null,123800.0,null,null,null,null,null],["2008-08-14","7",359.97,16324500.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-15","7",359.73,16120500.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-16","7",359.54,15959000.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-17","7",359.3,15755000.0,null,null,null,201600.0,null,null,null,null,null],["2008-08-18","7",359.02,15517000.0,null,null,null,85460.0,null,null,null,null,null],["2008-08-19","7",358.95,15457500.0,null,null,null,129000.0,null,null,null,null,null],["2008-08-20","7",358.7,15245000.0,null,null,null,175640.0,null,null,null,null,null],["2008-08-21","7",358.51,15083500.0,null,null,null,175640.0,null,null,null,null,null],["2008-08-22","7",358.35,14947500.0,null,null,null,175640.0,null,null,null,null,null],["2008-08-23","7",358.05,14692500.0,null,null,null,175640.0,null,null,null,null,null],["2008-08-24","7",357.81,14498000.0,null,null,null,175640.0,null,null,null,null,null],["2008-08-25","7",357.62,14346000.0,null,null,null,175640.0,null,null,null,null,null],["2008-08-26","7",357.37,14146000.0,null,null,null,89600.0,null,null,null,null,null],["2008-08-27","7",357.29,14082000.0,null,null,null,141800.0,null,null,null,null,null],["2008-08-28","7",357.12,13946000.0,null,null,null,50360.0,null,null,null,null,null],["2008-08-29","7",357.03,13874000.0,null,null,null,141800.0,null,null,null,null,null],["2008-08-30","7",356.91,13778000.0,null,null,null,152600.0,null,null,null,null,null],["2008-08-31","7",356.6,13530000.0,null,null,null,163400.0,null,null,null,null,null],["2008-09-01","7",356.37,13346000.0,null,null,null,63800.0,null,null,null,null,null],["2008-09-02","7",356.29,13282000.0,null,null,null,93500.0,null,null,null,null,null],["2008-09-03","7",356.17,13186000.0,null,null,null,181880.0,null,null,null,null,null],["2008-09-04","7",355.9,12375000.0,null,null,null,152720.0,null,null,null,null,null],["2008-09-05","7",355.7,12825000.0,null,null,null,28400.0,null,null,null,null,null],["2008-09-06","7",355.68,12810000.0,null,null,null,35900.0,null,null,null,null,null],["2008-09-07","7",355.65,12787500.0,null,null,null,56600.0,null,null,null,null,null],["2008-09-08","7",355.59,12742500.0,null,null,null,28400.0,null,null,null,null,null],["2008-09-09","7",355.57,12727500.0,null,null,null,35000.0,null,null,null,null,null],["2008-09-10","7",355.54,12705000.0,null,null,null,35000.0,null,null,null,null,null],["2008-09-11","7",355.5,12675000.0,null,null,null,152000.0,null,null,null,null,null],["2008-09-12","7",355.35,12562500.0,null,null,null,148400.0,null,null,null,null,null],["2008-09-13","7",355.1,12375000.0,null,null,null,35000.0,null,null,null,null,null],["2008-09-14","7",354.98,12286000.0,null,null,null,84400.0,null,null,null,null,null],["2008-09-15","7",354.85,12195000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-16","7",354.91,12232000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-17","7",354.91,12232000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-18","7",354.9,12225000.0,null,null,null,41400.0,null,null,null,null,null],["2008-09-19","7",354.86,12202000.0,null,null,null,27400.0,null,null,null,null,null],["2008-09-20","7",354.84,12188000.0,null,null,null,27400.0,null,null,null,null,null],["2008-09-21","7",354.82,12174000.0,null,null,null,34400.0,null,null,null,null,null],["2008-09-22","7",354.79,12153000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-23","7",354.78,12146000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-24","7",354.77,12139000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-25","7",354.76,12132000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-26","7",354.75,12125000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-27","7",354.74,12118000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-28","7",354.73,12111000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-29","7",354.72,12104000.0,null,null,null,13400.0,null,null,null,null,null],["2008-09-30","7",374.16,30484000.0,null,0.0,15900.0,15900.0,null,null,null,null,null],["2008-10-01","7",354.7,12090000.0,null,null,null,17500.0,null,null,null,null,null],["2008-10-02","7",354.68,12076000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-03","7",354.67,12069000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-04","7",354.66,12062000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-05","7",354.7,12090000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-06","7",354.87,12209000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-07","7",354.89,12223000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-08","7",354.9,12230000.0,null,null,null,48100.0,null,null,null,null,null],["2008-10-09","7",354.88,12216000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-10","7",354.87,12209000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-11","7",354.87,12209000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-12","7",354.87,12209000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-13","7",354.86,12202000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-14","7",354.84,12188000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-15","7",354.84,12188000.0,null,null,null,26700.0,null,null,null,null,null],["2008-10-16","7",354.82,12174000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-17","7",354.82,12174000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-18","7",354.82,12174000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-19","7",354.82,12174000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-20","7",354.82,12174000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-21","7",354.8,12160000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-22","7",354.78,12146000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-23","7",354.77,12139000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-24","7",354.76,12132000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-25","7",354.75,12125000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-26","7",354.74,12118000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-27","7",354.73,12111000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-28","7",354.72,12104000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-29","7",354.71,12097000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-30","7",354.7,12090000.0,null,null,null,12100.0,null,null,null,null,null],["2008-10-31","7",354.7,12090000.0,null,null,null,12100.0,null,null,null,null,null],["2008-11-01","7",354.7,12090000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-02","7",354.69,12083000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-03","7",354.69,12083000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-04","7",354.67,12069000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-05","7",354.66,12062000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-06","7",354.65,12055000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-07","7",354.64,12048000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-08","7",354.63,12027000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-09","7",354.62,12034000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-10","7",354.61,12027000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-11","7",354.6,12020000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-12","7",354.59,12013000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-13","7",354.58,12006000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-14","7",354.57,11999000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-15","7",354.56,11992000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-16","7",354.55,11985000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-17","7",354.54,11978000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-18","7",354.53,11971000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-19","7",354.53,11971000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-20","7",354.52,11964000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-21","7",354.52,11964000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-22","7",354.52,11964000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-23","7",354.52,11964000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-24","7",354.53,11971000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-25","7",354.55,11985000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-26","7",354.57,11999000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-27","7",354.59,12013000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-28","7",354.6,12020000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-29","7",354.59,12013000.0,null,null,null,12690.0,null,null,null,null,null],["2008-11-30","7",354.58,12006000.0,null,null,null,12690.0,null,null,null,null,null],["2008-12-01","7",354.57,11999000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-02","7",354.57,11999000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-03","7",354.56,11992000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-04","7",354.55,11985000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-05","7",354.55,11985000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-06","7",354.64,12048000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-07","7",354.7,12090000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-08","7",354.8,12160000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-09","7",354.88,12216000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-10","7",354.94,12258000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-11","7",355.0,12300000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-12","7",355.0,12300000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-13","7",355.05,12337500.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-14","7",355.13,12397500.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-15","7",355.18,12435000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-16","7",355.24,12480000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-17","7",355.27,12502500.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-18","7",355.33,12547500.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-19","7",355.83,12922500.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-20","7",356.18,13194000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-21","7",356.37,13346000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-22","7",356.51,13458000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-23","7",356.62,13546000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-24","7",356.68,13594000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-25","7",356.72,13626000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-26","7",356.76,13658000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-27","7",355.85,13730000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-28","7",356.93,13794000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-29","7",357.0,13850000.0,null,null,null,12100.0,null,null,null,null,null],["2008-12-30","7",357.0,null,null,null,null,12100.0,null,null,null,null,null],["2008-12-31","7",357.0,13850000.0,null,null,null,12100.0,null,null,null,null,null],["2009-01-01","7",357.0,13850000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-02","7",357.02,13866000.0,null,null,null,13360.0,6.54,15.6,0.158,0.213,8.0],["2009-01-03","7",357.04,13882000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-04","7",357.06,13898000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-05","7",357.1,13930000.0,null,null,null,13360.0,6.58,14.97,0.16,0.16,7.5],["2009-01-06","7",357.13,13954000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-07","7",357.16,13978000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-08","7",357.18,13994000.0,null,null,null,13360.0,6.45,14.97,0.183,0.16,7.0],["2009-01-09","7",357.2,14010000.0,null,null,null,13360.0,6.55,14.66,0.14,0.092,7.0],["2009-01-10","7",357.22,14026000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-11","7",357.22,14026000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-12","7",357.22,14026000.0,null,null,null,13360.0,7.03,15.56,0.14,0.074,8.0],["2009-01-13","7",357.23,14034000.0,null,null,null,13360.0,7.05,15.7,0.1,0.088,8.0],["2009-01-14","7",357.25,14050000.0,null,null,null,13360.0,6.95,15.63,0.089,0.078,8.0],["2009-01-15","7",357.27,14066000.0,null,null,null,13360.0,6.77,15.6,0.138,0.048,7.0],["2009-01-16","7",357.36,14138000.0,null,null,null,13360.0,6.66,14.97,0.043,0.142,8.0],["2009-01-17","7",357.45,14210000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-18","7",357.55,14290000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-19","7",357.65,14370000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-20","7",357.74,14442000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-21","7",357.82,14506000.0,null,null,null,13360.0,6.48,14.12,0.098,0.052,8.0],["2009-01-22","7",357.92,14586000.0,null,null,null,13360.0,6.83,15.2,0.182,0.073,8.0],["2009-01-23","7",358.08,14718000.0,null,null,null,13360.0,6.93,14.74,0.095,0.07,8.0],["2009-01-24","7",358.2,14823000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-25","7",358.75,15287000.0,null,null,null,13360.0,null,null,null,null,null],["2009-01-26","7",359.07,15559500.0,null,null,null,13360.0,6.98,14.38,0.0101,0.082,7.0],["2009-01-27","7",359.36,15806000.0,null,null,null,13360.0,6.79,15.07,0.24,0.079,7.0],["2009-01-28","7",360.2,16520000.0,null,null,null,13360.0,6.81,14.35,0.172,0.088,7.0],["2009-01-29","7",361.87,17939500.0,null,null,null,13360.0,6.94,17.07,0.295,0.072,7.0],["2009-01-30","7",362.65,18635000.0,null,null,null,13360.0,6.86,15.6,0.199,0.068,7.0],["2009-01-31","7",363.21,19149500.0,null,null,null,13360.0,null,null,null,null,null],["2009-02-01","7",363.57,19491500.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-02","7",363.81,19719500.0,null,null,null,13230.0,6.55,16.75,0.22,0.128,7.0],["2009-02-03","7",364.05,19947500.0,null,null,null,13230.0,6.98,17.05,0.22,0.13,7.0],["2009-02-04","7",364.22,20109000.0,null,null,null,13230.0,6.98,16.64,0.38,0.125,7.0],["2009-02-05","7",364.46,20337000.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-06","7",364.66,20527000.0,null,null,null,13230.0,7.03,17.67,0.072,0.134,7.0],["2009-02-07","7",364.75,20612000.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-08","7",364.84,20698000.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-09","7",365.2,21040000.0,null,null,null,13230.0,6.92,18.53,0.132,0.103,7.0],["2009-02-10","7",365.36,21192000.0,null,null,null,13230.0,6.45,18.3,0.156,0.103,7.0],["2009-02-11","7",365.36,21315500.0,null,null,null,13230.0,6.78,18.5,0.133,0.102,7.0],["2009-02-12","7",365.67,21486500.0,null,null,null,13230.0,6.75,16.2,0.113,0.111,7.0],["2009-02-13","7",365.85,21657500.0,null,null,null,13230.0,6.96,15.81,0.045,0.061,7.0],["2009-02-14","7",366.03,21828500.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-15","7",366.13,21923000.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-16","7",366.29,22075500.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-17","7",366.42,22199000.0,null,null,null,13230.0,6.96,15.5,0.045,0.032,6.5],["2009-02-18","7",366.55,22322500.0,null,null,null,13230.0,6.93,18.11,0.038,0.047,7.0],["2009-02-19","7",366.65,22417500.0,null,null,null,13230.0,6.82,16.53,0.036,0.038,7.0],["2009-02-20","7",366.75,22512500.0,null,null,null,13230.0,6.58,15.29,0.032,0.042,7.0],["2009-02-21","7",366.85,22607000.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-22","7",366.92,22674000.0,null,null,null,13230.0,null,null,null,null,null],["2009-02-23","7",366.98,22731000.0,null,null,null,13230.0,7.0,15.04,0.022,0.022,7.0],["2009-02-24","7",367.04,22850000.0,null,null,null,13230.0,6.54,15.19,0.024,0.018,7.0],["2009-02-25","7",367.1,22850000.0,null,null,null,13230.0,7.02,15.5,0.028,0.02,7.0],["2009-02-26","7",367.16,22910000.0,null,null,null,13230.0,6.98,14.88,0.026,0.016,7.0],["2009-02-27","7",367.21,22960000.0,null,null,null,13230.0,6.96,16.64,0.03,0.018,7.0],["2009-02-28","7",367.26,23010000.0,null,null,null,13230.0,null,null,null,null,null],["2009-03-01","7",367.3,23050000.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-02","7",367.38,23130000.0,null,null,null,14260.0,6.95,17.62,0.032,0.044,7.0],["2009-03-03","7",367.45,23200000.0,null,null,null,14260.0,6.98,18.84,0.03,0.042,7.0],["2009-03-04","7",367.54,23290000.0,null,null,null,14260.0,6.82,19.28,0.113,0.086,7.0],["2009-03-05","7",367.64,23390000.0,null,null,null,14260.0,6.95,17.44,0.102,0.058,7.0],["2009-03-06","7",367.83,23580000.0,null,null,null,17140.0,6.65,18.56,0.04,0.032,7.0],["2009-03-07","7",368.36,24110000.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-08","7",368.93,24680000.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-09","7",369.26,25010000.0,null,null,null,14260.0,7.04,17.44,0.072,0.028,7.0],["2009-03-10","7",369.54,25290000.0,null,null,null,14260.0,6.88,17.98,0.045,0.03,7.0],["2009-03-11","7",369.85,25600000.0,null,null,null,14260.0,null,19.22,0.032,0.028,7.0],["2009-03-12","7",370.09,25849000.0,null,null,null,14260.0,6.93,17.98,0.033,0.025,7.0],["2009-03-13","7",370.31,26091000.0,null,null,null,17140.0,null,18.27,0.015,0.043,7.0],["2009-03-14","7",370.52,26322000.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-15","7",370.67,26487000.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-16","7",370.79,26619000.0,null,null,null,14260.0,7.0,18.11,0.1,0.047,7.0],["2009-03-17","7",370.91,26751000.0,null,null,null,14260.0,6.78,17.8,null,0.018,7.0],["2009-03-18","7",371.08,26884500.0,null,null,null,14260.0,6.67,19.65,null,0.006,7.0],["2009-03-19","7",371.13,26999500.0,null,null,null,14260.0,6.67,19.03,null,0.02,7.0],["2009-03-20","7",371.22,27103000.0,null,null,null,17140.0,7.06,18.73,null,0.003,7.0],["2009-03-21","7",371.35,27252500.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-22","7",371.48,27402000.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-23","7",371.58,27517000.0,null,null,null,14260.0,6.64,18.71,null,0.022,7.0],["2009-03-24","7",371.67,27620500.0,null,null,null,14260.0,7.2,18.2,null,0.02,7.0],["2009-03-25","7",371.79,27758500.0,null,null,null,14260.0,7.02,18.6,0.08,0.011,7.0],["2009-03-26","7",371.92,27908000.0,null,null,null,14260.0,6.96,18.84,null,0.011,7.0],["2009-03-27","7",372.09,28103500.0,null,null,null,17140.0,6.58,18.113,null,0.016,7.0],["2009-03-28","7",372.21,28241500.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-29","7",372.4,28460000.0,null,null,null,14260.0,null,null,null,null,null],["2009-03-30","7",372.63,28724500.0,null,null,null,64660.0,7.0,18.7,0.35,0.043,7.0],["2009-03-31","7",372.92,29058000.0,null,null,null,100668.0,6.9,20.1,0.064,0.035,7.0],["2009-04-01","7",373.21,29391500.0,null,null,null,122150.0,6.68,18.1,0.039,0.028,7.0],["2009-04-02","7",373.41,29621500.0,null,null,null,122150.0,6.68,18.1,0.039,0.028,7.5],["2009-04-03","7",373.6,29840000.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-04","7",373.76,30024000.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-05","7",373.88,30162000.0,null,null,null,122150.0,7.0,16.74,0.273,0.115,7.0],["2009-04-06","7",373.98,30277000.0,null,null,null,122150.0,6.55,17.13,0.017,0.011,8.0],["2009-04-07","7",374.06,30369000.0,null,null,null,122150.0,6.95,18.02,0.018,0.022,8.0],["2009-04-08","7",374.13,30449500.0,null,null,null,122150.0,6.78,17.8,0.022,0.018,8.0],["2009-04-09","7",374.16,30483500.0,null,null,null,122150.0,6.88,17.8,0.048,0.074,8.0],["2009-04-10","7",374.19,30517500.0,null,null,null,122150.0,6.55,18.9,0.016,0.032,8.0],["2009-04-11","7",374.22,30552000.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-12","7",374.25,30586500.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-13","7",374.24,30575000.0,null,null,null,122150.0,7.02,17.2,0.015,0.014,7.5],["2009-04-14","7",374.24,30575000.0,null,null,null,122150.0,null,null,0.018,0.02,7.5],["2009-04-15","7",374.27,30309500.0,null,null,null,122150.0,6.78,17.5,null,0.017,7.5],["2009-04-16","7",374.29,30632500.0,null,null,null,122150.0,6.82,16.88,0.021,0.021,7.5],["2009-04-17","7",374.27,30609500.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-18","7",374.26,30598000.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-19","7",374.24,30575000.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-20","7",374.22,30522000.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-21","7",374.21,30510500.0,null,null,null,122150.0,7.01,18.09,null,0.012,7.5],["2009-04-22","7",374.19,30517500.0,null,null,null,122150.0,6.71,17.71,0.18,0.104,7.5],["2009-04-23","7",374.19,30517500.0,null,null,null,122150.0,6.73,18.57,0.072,0.097,7.5],["2009-04-24","7",374.18,30506000.0,null,null,null,122150.0,6.82,18.09,0.022,0.029,7.5],["2009-04-25","7",374.17,30494500.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-26","7",374.16,30483000.0,null,null,null,122150.0,null,null,null,null,null],["2009-04-27","7",374.12,30437000.0,null,null,null,122150.0,6.83,18.1,0.041,0.035,7.5],["2009-04-28","7",374.09,30402500.0,null,null,null,122150.0,6.88,18.42,null,0.033,7.5],["2009-04-29","7",374.07,30380500.0,null,null,null,122150.0,6.82,18.73,0.012,0.035,7.5],["2009-04-30","7",374.05,30357500.0,null,null,null,72650.0,6.85,17.67,0.013,0.032,7.5],["2009-05-01","7",374.07,30380500.0,null,null,null,14930.0,null,null,null,null,null],["2009-05-02","7",374.19,30517500.0,null,null,null,14930.0,null,null,null,null,null],["2009-05-03","7",374.29,30632500.0,null,null,null,14930.0,null,null,null,null,null],["2009-05-04","7",374.4,30760000.0,null,null,null,36530.0,7.0,17.13,null,0.012,7.5],["2009-05-05","7",374.55,30932500.0,null,null,null,14930.0,6.98,18.6,null,0.006,7.5],["2009-05-06","7",374.69,31093500.0,null,null,null,14930.0,6.95,17.5,null,0.01,7.5],["2009-05-07","7",374.82,31243000.0,null,null,null,14930.0,6.78,17.67,null,0.006,7.5],["2009-05-08","7",374.9,31335000.0,null,null,null,14930.0,6.82,17.5,null,0.008,7.5],["2009-05-09","7",374.99,31485500.0,null,null,null,14930.0,null,null,null,null,null],["2009-05-10","7",375.06,31519000.0,null,null,null,14930.0,null,null,null,null,null],["2009-05-11","7",375.14,31611000.0,null,null,null,36530.0,6.93,17.02,null,0.008,8.0],["2009-05-12","7",375.2,31679000.0,null,null,null,14930.0,6.78,17.13,null,0.008,8.0],["2009-05-13","7",375.24,31725000.0,null,null,null,49310.0,6.82,16.89,0.02,0.04,8.0],["2009-05-14","7",375.27,31759500.0,null,null,null,24650.0,6.84,16.72,0.023,0.035,null],["2009-05-15","7",375.31,31805500.0,null,null,null,14930.0,6.92,17.67,null,0.008,9.0],["2009-05-16","7",375.34,31840000.0,null,null,null,23030.0,null,null,null,null,null],["2009-05-17","7",375.38,31866000.0,null,null,null,27890.0,null,null,null,null,null],["2009-05-18","7",375.42,31933000.0,null,null,null,54710.0,6.9,17.45,null,0.008,11.5],["2009-05-19","7",375.57,32140000.0,null,null,null,55610.0,6.4,17.8,null,0.009,11.5],["2009-05-20","7",375.63,32174500.0,null,null,null,36530.0,6.88,18.09,0.007,0.011,11.5],["2009-05-21","7",375.62,32163000.0,null,null,null,66770.0,6.92,17.67,0.003,0.01,11.5],["2009-05-22","7",375.62,32163000.0,null,null,null,66770.0,6.88,17.192,0.004,0.008,11.5],["2009-05-23","7",375.63,32174500.0,null,null,null,61730.0,null,null,null,null,null],["2009-05-24","7",375.63,32174500.0,null,null,null,25730.0,null,null,null,null,null],["2009-05-25","7",375.62,32163000.0,null,null,null,54890.0,null,null,null,null,null],["2009-05-26","7",375.6,32140000.0,null,null,null,32130.0,7.03,16.52,0.01,0.006,12.0],["2009-05-27","7",375.59,32128000.0,null,null,null,66770.0,6.93,19.02,null,0.009,12.0],["2009-05-28","7",375.58,32117000.0,null,null,null,32210.0,6.92,17.5,0.002,0.001,12.0],["2009-05-29","7",375.56,32094000.0,null,null,null,32210.0,6.96,18.42,null,0.011,12.0],["2009-05-30","7",375.54,32071000.0,null,null,null,44090.0,null,null,null,null,null],["2009-05-31","7",376.85,33620000.0,null,null,null,35210.0,null,null,null,null,null],["2009-06-01","7",375.57,32105500.0,null,null,null,46460.0,7.0,18.71,null,0.027,12.5],["2009-06-02","7",375.55,32082500.0,null,null,null,47540.0,6.88,17.5,null,0.022,12.5],["2009-06-03","7",375.55,32082500.0,null,null,null,46460.0,6.95,18.29,null,0.025,12.5],["2009-06-04","7",375.52,32048000.0,null,null,null,21260.0,6.9,17.5,null,0.027,12.5],["2009-06-05","7",375.51,32036500.0,null,null,null,57980.0,null,null,null,null,null],["2009-06-06","7",375.48,32002000.0,null,null,null,60860.0,null,null,null,null,null],["2009-06-07","7",375.44,31956000.0,null,null,null,40700.0,null,null,null,null,null],["2009-06-08","7",375.41,31921500.0,null,null,null,78140.0,7.0,17.13,0.009,0.019,13.0],["2009-06-09","7",375.39,31898500.0,null,null,null,83540.0,6.93,17.19,null,0.012,13.0],["2009-06-10","7",375.31,31806500.0,null,null,null,70620.0,6.78,18.42,0.005,0.023,13.5],["2009-06-11","7",375.26,31749000.0,null,null,null,58340.0,6.45,17.67,0.002,0.018,13.5],["2009-06-12","7",375.21,31639500.0,null,null,null,83540.0,6.88,17.44,null,0.07,13.0],["2009-06-13","7",375.15,31624500.0,null,null,null,86060.0,null,null,null,null,null],["2009-06-14","7",375.02,31479000.0,null,null,null,75620.0,null,null,null,null,null],["2009-06-15","7",374.97,31415500.0,null,null,null,70940.0,6.96,19.22,null,0.013,13.5],["2009-06-16","7",374.91,31346500.0,null,null,null,38180.0,6.92,17.5,null,0.017,13.5],["2009-06-17","7",374.86,31289000.0,null,null,null,122420.0,6.94,17.81,0.007,0.023,13.5],["2009-06-18","7",374.77,31185500.0,null,null,null,70220.0,6.93,18.04,0.017,0.028,14.0],["2009-06-19","7",374.76,31174000.0,null,null,null,27720.0,6.92,17.5,null,0.015,14.0],["2009-06-20","7",374.66,31059000.0,null,null,null,131220.0,null,null,null,null,null],["2009-06-21","7",374.56,30944000.0,null,null,null,131220.0,null,null,null,null,null],["2009-06-22","7",374.49,30863500.0,null,null,null,51320.0,6.88,17.16,null,0.018,14.0],["2009-06-23","7",374.55,30932500.0,null,null,null,32780.0,null,null,null,null,null],["2009-06-24","7",374.56,30944000.0,null,null,null,35120.0,null,null,null,null,null],["2009-06-25","7",374.6,30990000.0,null,null,null,33500.0,6.76,17.13,null,0.013,14.0],["2009-06-26","7",374.62,31013000.0,null,null,null,33500.0,6.78,16.88,null,0.01,14.0],["2009-06-27","7",374.64,31036000.0,null,null,null,33500.0,null,null,null,null,null],["2009-06-28","7",374.66,31059000.0,null,null,null,33500.0,null,null,null,null,null],["2009-06-29","7",374.69,31093500.0,null,null,null,33500.0,6.83,16.9,null,0.012,14.0],["2009-06-30","7",374.76,31174000.0,null,null,null,33500.0,6.62,16.88,null,0.009,14.0],["2009-07-01","7",374.86,31289000.0,null,null,null,23200.0,6.92,16.88,null,0.019,14.0],["2009-07-02","7",375.04,31496000.0,null,null,null,17440.0,6.88,16.21,null,0.017,14.0],["2009-07-03","7",375.18,31657000.0,null,null,null,19600.0,6.88,16.12,null,0.015,14.0],["2009-07-04","7",375.28,31772000.0,null,null,null,17440.0,null,null,null,null,null],["2009-07-05","7",375.34,31842000.0,null,null,null,17440.0,null,null,null,null,null],["2009-07-06","7",375.4,31910000.0,null,null,null,28240.0,6.93,17.2,null,0.017,14.0],["2009-07-07","7",375.43,31944500.0,null,null,null,34540.0,6.9,17.8,null,0.012,14.0],["2009-07-08","7",375.44,31956000.0,null,null,null,30400.0,6.85,19.46,null,0.007,14.0],["2009-07-09","7",375.44,31956000.0,null,null,null,30400.0,6.9,17.81,null,0.005,14.0],["2009-07-10","7",375.44,31956000.0,null,null,null,30400.0,6.98,18.84,null,0.008,14.0],["2009-07-11","7",375.45,31967500.0,null,null,null,30400.0,6.92,18.86,null,0.005,14.0],["2009-07-12","7",375.48,32002000.0,null,null,null,30400.0,null,null,null,null,null],["2009-07-13","7",375.5,32025000.0,null,null,null,30400.0,null,null,null,null,null],["2009-07-14","7",375.5,32025000.0,null,null,null,65860.0,6.44,18.4,null,0.003,14.0],["2009-07-15","7",375.48,32002000.0,null,null,null,76040.0,6.88,16.27,null,0.002,14.0],["2009-07-16","7",375.43,31944500.0,null,null,null,100240.0,6.83,16.27,null,0.003,14.0],["2009-07-17","7",375.36,31864000.0,null,null,null,103840.0,6.8,18.33,null,0.005,13.5],["2009-07-18","7",375.28,31772000.0,null,null,null,82240.0,null,null,null,null,null],["2009-07-19","7",375.2,31680000.0,null,null,null,76840.0,null,null,null,null,null],["2009-07-20","7",375.15,31622500.0,null,null,null,125440.0,6.91,18.29,null,0.011,13.5],["2009-07-21","7",375.04,31496000.0,null,null,null,154240.0,6.51,16.82,null,0.005,13.5],["2009-07-22","7",374.92,31358000.0,null,null,null,168640.0,6.88,17.19,null,null,13.5],["2009-07-23","7",374.78,31197000.0,null,null,null,173240.0,6.86,17.15,null,0.015,14.0],["2009-07-24","7",374.63,31024500.0,null,null,null,189160.0,6.8,17.77,null,0.002,14.0],["2009-07-25","7",374.45,30817500.0,null,null,null,158560.0,null,null,null,null,null],["2009-07-26","7",374.33,30679500.0,null,null,null,117880.0,null,null,null,null,null],["2009-07-27","7",374.2,30530000.0,null,null,null,190240.0,null,null,null,null,null],["2009-07-28","7",374.01,30311500.0,null,null,null,190240.0,null,null,null,null,null],["2009-07-29","7",373.81,30081500.0,null,null,null,190240.0,null,null,null,null,null],["2009-07-30","7",372.92,29058000.0,null,null,null,119000.0,null,null,null,null,null],["2009-07-31","7",372.8,28920000.0,null,null,null,153200.0,null,null,null,null,null],["2009-08-01","7",373.2,29380000.0,null,null,null,155650.0,null,null,null,null,null],["2009-08-02","7",373.09,29253500.0,null,null,null,75090.0,null,null,null,null,null],["2009-08-03","7",373.01,29161500.0,null,null,null,181930.0,null,null,null,null,null],["2009-08-04","7",372.81,28931500.0,null,null,null,189850.0,6.79,17.46,null,null,14.0],["2009-08-05","7",372.61,28701500.0,null,null,null,189850.0,6.78,18.96,null,null,14.0],["2009-08-06","7",372.44,28506000.0,null,null,null,43230.0,null,null,null,null,null],["2009-08-07","7",372.41,28471500.0,null,null,null,25690.0,6.82,17.43,0.022,0.02,14.0],["2009-08-08","7",372.4,28460000.0,null,null,null,25690.0,null,null,null,null,null],["2009-08-09","7",372.38,28437000.0,null,null,null,25690.0,null,null,null,null,null],["2009-08-10","7",372.36,28414000.0,null,null,null,35770.0,null,null,null,null,null],["2009-08-11","7",372.31,28356500.0,null,null,null,56290.0,null,17.77,null,null,14.0],["2009-08-12","7",372.28,28322000.0,null,null,null,56290.0,6.71,17.45,null,null,14.0],["2009-08-13","7",372.27,28310500.0,null,null,null,56290.0,6.84,16.54,null,null,14.0],["2009-08-14","7",372.24,28276000.0,null,null,null,56290.0,6.82,16.95,0.0,0.009,14.0],["2009-08-15","7",372.2,28230000.0,null,null,null,56290.0,null,null,null,null,null],["2009-08-16","7",372.16,28184000.0,null,null,null,56290.0,null,null,null,null,null],["2009-08-17","7",372.13,28149500.0,null,null,null,56290.0,null,null,null,null,null],["2009-08-18","7",372.08,28092000.0,null,null,null,56290.0,null,null,null,null,null],["2009-08-19","7",372.02,28023000.0,null,null,null,60390.0,6.87,16.5,0.046,0.028,13.5],["2009-08-20","7",371.95,27942500.0,null,null,null,75150.0,6.82,17.5,0.042,0.035,13.5],["2009-08-21","7",371.89,27873500.0,null,null,null,109930.0,6.86,17.5,0.038,0.03,13.5],["2009-08-22","7",371.77,27735500.0,null,null,null,116410.0,null,null,null,null,null],["2009-08-23","7",371.66,27609000.0,null,null,null,94810.0,null,null,null,null,null],["2009-08-24","7",371.57,27505500.0,null,null,null,90490.0,6.88,17.46,0.065,0.046,13.0],["2009-08-25","7",371.57,27505500.0,null,null,null,39010.0,6.72,17.5,0.06,0.04,13.0],["2009-08-26","7",371.58,27517000.0,null,null,null,28550.0,6.92,16.8,0.055,0.042,13.0],["2009-08-27","7",371.57,27505500.0,null,null,null,25690.0,6.83,17.5,0.045,0.024,13.0],["2009-08-28","7",371.53,27457500.0,null,null,null,25690.0,null,null,null,null,null],["2009-08-29","7",371.51,27436500.0,null,null,null,38650.0,null,null,null,null,null],["2009-08-30","7",371.48,27402000.0,null,null,null,38650.0,null,null,null,null,null],["2009-08-31","7",371.43,27344000.0,null,null,null,40810.0,6.92,17.78,0.05,0.026,13.0],["2009-09-01","7",371.39,27298500.0,null,null,null,25400.0,6.85,16.8,0.048,0.024,13.0],["2009-09-02","7",371.34,27241000.0,null,null,null,78360.0,6.81,16.87,0.03,0.028,13.0],["2009-09-03","7",371.26,27149000.0,null,null,null,108560.0,6.95,17.33,0.053,0.032,13.0],["2009-09-04","7",371.16,27034000.0,null,null,null,103160.0,6.96,18.65,0.05,0.036,13.0],["2009-09-05","7",371.04,26896000.0,null,null,null,109280.0,null,null,null,null,null],["2009-09-06","7",370.95,26795000.0,null,null,null,40520.0,null,null,null,null,null],["2009-09-07","7",370.89,26729000.0,null,null,null,37640.0,6.52,18.65,0.05,0.036,13.0],["2009-09-08","7",370.83,26663000.0,null,null,null,37640.0,null,null,null,null,null],["2009-09-09","7",370.8,26630000.0,null,null,null,39080.0,6.91,16.8,0.046,0.03,12.5],["2009-09-10","7",370.75,26575000.0,null,null,null,31160.0,6.85,16.8,0.038,0.025,12.5],["2009-09-11","7",370.72,26542000.0,null,null,null,30080.0,6.9,16.5,0.04,0.027,12.5],["2009-09-12","7",370.69,26509000.0,null,null,null,30080.0,null,null,null,null,null],["2009-09-13","7",370.61,26421000.0,null,null,null,30080.0,null,null,null,null,null],["2009-09-14","7",370.55,26355000.0,null,null,null,32960.0,6.71,16.5,0.055,0.028,12.5],["2009-09-15","7",370.49,26289000.0,null,null,null,36200.0,6.74,17.15,0.05,0.038,12.0],["2009-09-16","7",370.44,26234000.0,null,null,null,41600.0,6.91,17.15,0.5,0.038,12.0],["2009-09-17","7",370.38,26168000.0,null,null,null,41420.0,6.91,18.02,0.54,0.042,12.0],["2009-09-18","7",370.32,26102000.0,null,null,null,24120.0,6.86,17.15,0.045,0.04,12.0],["2009-09-19","7",370.26,26036000.0,null,null,null,32420.0,null,null,null,null,null],["2009-09-20","7",370.22,25992000.0,null,null,null,27560.0,null,null,null,null,null],["2009-09-21","7",370.19,25959000.0,null,null,null,32420.0,null,null,null,null,null],["2009-09-22","7",370.15,25915000.0,null,null,null,27560.0,6.93,17.39,0.054,0.026,12.0],["2009-09-23","7",370.11,25871000.0,null,null,null,38900.0,6.9,16.74,0.05,0.028,12.0],["2009-09-24","7",370.06,25816000.0,null,null,null,41420.0,6.82,16.53,0.05,0.029,12.0],["2009-09-25","7",370.02,25772000.0,null,null,null,50680.0,6.83,16.75,0.046,0.03,12.0],["2009-09-26","7",369.95,25700000.0,null,null,null,34040.0,null,null,null,null,null],["2009-09-27","7",369.92,25670000.0,null,null,null,27560.0,null,null,null,null,null],["2009-09-28","7",369.86,25610000.0,null,null,null,55100.0,6.78,16.8,0.044,0.032,12.0],["2009-09-29","7",369.82,25570000.0,null,null,null,47360.0,6.88,17.05,0.042,0.038,12.0],["2009-09-30","7",369.76,25510000.0,null,null,null,58160.0,6.93,17.39,0.054,0.034,12.0],["2009-10-01","7",369.7,25450000.0,null,null,null,56710.0,6.91,17.05,0.048,0.032,12.5],["2009-10-02","7",369.63,25380000.0,null,null,null,63450.0,6.87,17.15,0.027,0.015,12.5],["2009-10-03","7",369.6,25350000.0,null,null,null,43150.0,null,null,null,null,null],["2009-10-04","7",369.6,25350000.0,null,null,null,21790.0,null,null,null,null,null],["2009-10-05","7",369.57,25320000.0,null,null,null,21790.0,6.84,17.7,0.038,0.018,12.5],["2009-10-06","7",369.54,25290000.0,null,null,null,26300.0,6.82,16.75,0.035,0.016,12.0],["2009-10-07","7",369.49,25240000.0,null,null,null,26300.0,6.83,16.44,0.03,0.018,12.5],["2009-10-08","7",369.44,25190000.0,null,null,null,26300.0,6.78,15.5,0.038,0.022,12.5],["2009-10-09","7",369.39,25140000.0,null,null,null,26300.0,6.8,16.53,0.035,0.018,12.5],["2009-10-10","7",369.34,25090000.0,null,null,null,26300.0,null,null,null,null,null],["2009-10-11","7",369.3,25050000.0,null,null,null,26300.0,null,null,null,null,null],["2009-10-12","7",369.25,25000000.0,null,null,null,26300.0,null,null,null,null,null],["2009-10-13","7",369.2,24950000.0,null,null,null,26300.0,6.75,17.07,0.048,0.032,12.0],["2009-10-14","7",369.2,24950000.0,null,null,null,26300.0,6.78,16.96,0.055,0.038,12.0],["2009-10-15","7",369.17,24920000.0,null,null,null,26300.0,6.88,17.07,0.053,0.017,12.0],["2009-10-16","7",369.18,24930000.0,null,null,null,13150.0,6.86,17.4,0.038,0.022,12.0],["2009-10-17","7",369.18,24930000.0,null,null,null,13150.0,null,null,null,null,null],["2009-10-18","7",369.18,24930000.0,null,null,null,13150.0,null,null,null,null,null],["2009-10-19","7",369.23,24980000.0,null,null,null,13150.0,6.88,17.07,0.078,0.044,11.5],["2009-10-20","7",369.25,25000000.0,null,null,null,16930.0,6.78,16.96,0.048,0.025,11.0],["2009-10-21","7",369.29,25040000.0,null,null,null,13150.0,6.82,17.47,0.046,0.026,11.5],["2009-10-22","7",369.33,25080000.0,null,null,null,13150.0,6.8,16.53,0.043,0.026,11.5],["2009-10-23","7",369.35,25100000.0,null,null,null,13150.0,null,null,null,null,null],["2009-10-24","7",369.37,25120000.0,null,null,null,13150.0,null,null,null,null,null],["2009-10-25","7",369.39,25140000.0,null,null,null,13150.0,null,null,null,null,null],["2009-10-26","7",369.39,25140000.0,null,null,null,13150.0,6.7,16.15,0.036,0.023,11.5],["2009-10-27","7",369.4,25150000.0,null,null,null,13150.0,6.73,16.53,0.037,0.024,11.5],["2009-10-28","7",369.41,25160000.0,null,null,null,13150.0,6.74,16.64,0.058,0.024,11.5],["2009-10-29","7",369.41,25160000.0,null,null,null,13150.0,6.76,16.53,0.043,0.02,11.5],["2009-10-30","7",369.42,25170000.0,null,null,null,13150.0,6.96,16.25,0.038,0.022,11.5],["2009-10-31","7",369.42,25170000.0,null,null,null,13150.0,null,null,null,null,null],["2009-11-01","7",369.42,25170000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-02","7",369.42,25170000.0,null,null,null,12540.0,6.62,16.28,0.038,0.028,11.0],["2009-11-03","7",369.42,25170000.0,null,null,null,12540.0,6.73,16.22,0.035,0.025,11.0],["2009-11-04","7",369.45,25200000.0,null,null,null,12540.0,6.85,16.65,0.043,0.028,11.0],["2009-11-05","7",369.47,25220000.0,null,null,null,12540.0,6.94,17.07,0.048,0.032,11.0],["2009-11-06","7",369.48,25230000.0,null,null,null,12540.0,6.78,16.74,0.055,0.036,11.0],["2009-11-07","7",369.49,25240000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-08","7",369.5,25250000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-09","7",369.52,25270000.0,null,null,null,12540.0,6.78,17.07,0.043,0.022,11.5],["2009-11-10","7",369.56,25310000.0,null,null,null,12540.0,6.84,16.53,0.038,0.01,11.5],["2009-11-11","7",369.95,25690000.0,null,null,null,12540.0,6.83,16.22,0.029,0.012,11.5],["2009-11-12","7",370.15,25915000.0,null,null,null,12540.0,6.4,16.5,0.022,0.05,11.5],["2009-11-13","7",370.25,26025000.0,null,null,null,12540.0,6.54,16.7,null,0.015,11.5],["2009-11-14","7",370.33,26113000.0,null,null,null,12540.0,6.67,16.3,null,0.02,11.5],["2009-11-15","7",370.39,26179000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-16","7",370.44,26234000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-17","7",370.48,26278000.0,null,null,null,12540.0,6.51,16.28,0.02,0.016,11.5],["2009-11-18","7",370.51,26278000.0,null,null,null,12540.0,6.71,17.07,null,0.013,11.5],["2009-11-19","7",370.55,26355000.0,null,null,null,12540.0,6.73,16.28,null,0.013,11.5],["2009-11-20","7",370.59,26399000.0,null,null,null,12540.0,6.7,17.06,0.011,0.018,11.5],["2009-11-21","7",370.62,26432000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-22","7",370.65,26465000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-23","7",370.67,26487000.0,null,null,null,12540.0,6.71,16.27,null,0.02,11.0],["2009-11-24","7",370.69,26509000.0,null,null,null,12540.0,6.71,17.72,null,0.021,11.0],["2009-11-25","7",370.71,26531000.0,null,null,null,12540.0,6.7,11.06,0.03,0.017,11.0],["2009-11-26","7",370.73,26553000.0,null,null,null,12540.0,null,16.8,0.028,0.02,11.0],["2009-11-27","7",370.75,26575000.0,null,null,null,12540.0,6.51,16.12,0.022,0.01,10.0],["2009-11-28","7",370.77,26397000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-29","7",370.78,26608000.0,null,null,null,12540.0,null,null,null,null,null],["2009-11-30","7",370.79,26619000.0,null,null,null,12540.0,6.55,16.75,0.02,0.012,10.0],["2009-12-01","7",370.8,26630000.0,null,null,null,12350.0,6.72,16.84,null,null,10.0],["2009-12-02","7",370.81,26641000.0,null,null,null,12350.0,6.65,17.58,0.048,0.03,10.0],["2009-12-03","7",370.84,26674000.0,null,null,null,12350.0,6.8,17.36,0.037,0.022,10.0],["2009-12-04","7",370.87,26707000.0,null,null,null,12350.0,6.72,17.05,0.031,0.02,10.0],["2009-12-05","7",370.89,26729000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-06","7",370.9,26740000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-07","7",370.91,26751000.0,null,null,null,12350.0,6.66,16.74,0.03,0.02,10.0],["2009-12-08","7",370.93,26773000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-09","7",370.97,26817000.0,null,null,null,12350.0,6.68,16.75,0.036,0.012,10.0],["2009-12-10","7",371.14,27011000.0,null,null,null,12350.0,6.71,16.15,0.026,0.014,10.0],["2009-12-11","7",371.37,27275500.0,null,null,null,12350.0,6.7,16.74,0.023,0.016,10.0],["2009-12-12","7",371.56,27494000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-13","7",371.69,27574500.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-14","7",371.77,27666000.0,null,null,null,12350.0,6.73,17.15,0.023,0.015,10.0],["2009-12-15","7",371.88,27781000.0,null,null,null,12350.0,6.52,17.05,0.015,0.004,10.0],["2009-12-16","7",372.09,28103500.0,null,null,null,12350.0,null,15.1,0.012,0.006,10.0],["2009-12-17","7",372.31,28365500.0,null,null,null,12350.0,6.44,16.8,0.013,0.005,10.0],["2009-12-18","7",372.54,28621000.0,null,null,null,12350.0,6.09,16.15,0.013,0.006,10.0],["2009-12-19","7",372.82,28943000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-20","7",373.12,29288000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-21","7",373.68,29932000.0,null,null,null,12350.0,6.56,16.15,0.017,0.09,10.0],["2009-12-22","7",374.12,30438000.0,null,null,null,12350.0,6.61,16.75,0.021,0.008,10.0],["2009-12-23","7",374.38,30737000.0,null,null,null,12350.0,6.6,17.7,0.017,0.06,9.5],["2009-12-24","7",374.61,31001500.0,null,null,null,12350.0,6.0,15.96,0.011,0.004,9.0],["2009-12-25","7",374.78,31248000.0,null,null,null,12350.0,6.37,16.12,0.013,0.007,9.0],["2009-12-26","7",374.96,31404000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-27","7",375.12,31588000.0,null,null,null,12350.0,null,null,null,null,null],["2009-12-28","7",375.4,31910000.0,null,null,null,12350.0,6.09,16.43,0.011,0.005,9.5],["2009-12-29","7",375.91,32496500.0,null,null,null,87950.0,6.13,15.95,0.013,0.009,9.5],["2009-12-30","7",376.25,32900000.0,null,null,null,141950.0,6.86,16.43,0.013,0.004,9.5],["2009-12-31","7",376.44,33128000.0,null,null,null,87950.0,6.72,16.17,0.022,0.01,9.5],["2010-01-01","7",376.66,33392000.0,null,null,null,13800.0,null,null,null,null,null],["2010-01-02","7",376.85,33620000.0,null,null,null,13800.0,null,null,null,null,null],["2010-01-03","7",377.0,33800000.0,null,null,null,13800.0,null,null,null,null,null],["2010-01-04","7",377.13,33956000.0,null,null,null,13800.0,6.32,17.36,0.013,0.008,9.0],["2010-01-05","7",377.25,34100000.0,null,null,null,53400.0,6.28,null,0.018,0.005,9.0],["2010-01-06","7",377.3,34160000.0,null,null,null,100200.0,null,null,null,null,null],["2010-01-07","7",377.34,34208000.0,null,null,null,100200.0,null,null,null,null,null],["2010-01-08","7",377.36,34232000.0,null,null,null,100200.0,null,null,null,null,null],["2010-01-09","7",377.38,34256000.0,null,null,null,100200.0,null,null,null,null,null],["2010-01-10","7",377.4,34280000.0,null,null,null,100200.0,null,null,null,null,null],["2010-01-11","7",377.43,34316000.0,null,null,null,100200.0,6.78,17.36,0.011,0.0,9.0],["2010-01-12","7",377.46,34352000.0,null,null,null,100200.0,6.55,18.53,0.021,0.015,9.0],["2010-01-13","7",377.47,34364000.0,null,null,null,121800.0,6.58,17.8,0.02,0.016,9.0],["2010-01-14","7",377.47,34364000.0,null,null,null,143400.0,6.62,18.11,0.036,0.02,9.0],["2010-01-15","7",377.45,34340000.0,null,null,null,143400.0,6.51,17.5,0.04,0.022,9.0],["2010-01-16","7",377.43,34316000.0,null,null,null,143400.0,null,null,null,null,null],["2010-01-17","7",377.41,34292000.0,null,null,null,143400.0,null,null,null,null,null],["2010-01-18","7",377.38,34256000.0,null,null,null,143400.0,6.52,17.5,0.035,0.018,9.0],["2010-01-19","7",377.35,34220000.0,null,null,null,143400.0,null,null,null,null,null],["2010-01-20","7",377.31,34172000.0,null,null,null,143400.0,6.85,17.67,0.0,0.008,9.0],["2010-01-21","7",377.25,34100000.0,null,null,null,143400.0,6.79,18.53,0.0,0.005,9.0],["2010-01-22","7",377.2,34040000.0,null,null,null,143400.0,6.83,18.84,0.017,0.007,9.0],["2010-01-23","7",377.15,33980000.0,null,null,null,143400.0,null,null,null,null,null],["2010-01-24","7",377.05,33908000.0,null,null,null,143400.0,null,null,null,null,null],["2010-01-25","7",376.99,33788000.0,null,null,null,143400.0,6.84,19.28,0.019,0.006,8.5],["2010-01-26","7",376.92,33704000.0,null,null,null,143400.0,6.85,18.84,0.009,0.004,8.5],["2010-01-27","7",376.86,33632000.0,null,null,null,143400.0,6.84,17.36,0.013,0.006,8.5],["2010-01-28","7",376.8,33560000.0,null,null,null,143400.0,6.84,17.4,0.011,0.005,8.5],["2010-01-29","7",376.75,33500000.0,null,null,null,143400.0,6.82,17.4,0.013,0.006,8.5],["2010-01-30","7",376.68,33416000.0,null,null,null,143400.0,null,null,null,null,null],["2010-01-31","7",376.62,33344000.0,null,null,null,143400.0,null,null,null,null,null],["2010-02-01","7",376.62,33344000.0,null,null,null,129600.0,6.42,18.53,0.03,0.018,7.0],["2010-02-02","7",376.7,33440000.0,null,null,null,129600.0,6.81,18.4,0.043,0.016,7.0],["2010-02-03","7",376.78,33536000.0,null,null,null,129600.0,6.84,18.09,0.03,0.014,7.0],["2010-02-04","7",376.81,33572000.0,null,null,null,129600.0,6.72,18.96,0.02,0.008,7.0],["2010-02-05","7",376.83,33596000.0,null,null,null,129600.0,6.37,16.53,0.025,0.007,7.0],["2010-02-06","7",376.83,33596000.0,null,null,null,129600.0,null,null,null,null,null],["2010-02-07","7",376.9,33680000.0,null,null,null,129600.0,null,null,null,null,null],["2010-02-08","7",377.0,33800000.0,null,null,null,70200.0,6.72,16.84,0.013,0.008,7.0],["2010-02-09","7",377.03,33836000.0,null,null,null,129600.0,6.78,16.12,0.013,0.008,7.0],["2010-02-10","7",377.03,33836000.0,null,null,null,129600.0,6.67,16.53,0.015,0.006,7.0],["2010-02-11","7",377.16,33992000.0,null,null,null,151200.0,6.53,16.96,0.015,0.007,7.0],["2010-02-12","7",377.95,34940000.0,null,null,null,151200.0,6.58,16.53,0.02,0.009,7.0],["2010-02-13","7",378.7,35910000.0,null,null,null,252000.0,null,null,null,null,null],["2010-02-14","7",378.85,36105000.0,null,null,null,518400.0,null,null,null,null,null],["2010-02-15","7",379.14,36482000.0,null,null,null,518400.0,6.79,16.59,0.0,0.0,6.0],["2010-02-16","7",379.19,36547000.0,null,null,null,518400.0,6.79,18.02,0.03,0.015,6.0],["2010-02-17","7",379.21,36573000.0,null,null,null,518400.0,6.71,18.14,0.035,0.018,6.5],["2010-02-18","7",379.51,36963000.0,null,null,null,518400.0,6.72,18.48,0.037,0.022,6.5],["2010-02-19","7",379.78,37314000.0,null,null,null,504000.0,6.76,18.79,0.054,0.03,6.5],["2010-02-20","7",380.37,38081000.0,null,null,null,518000.0,null,null,null,null,null],["2010-02-21","7",380.66,38458000.0,null,null,null,518400.0,null,null,null,null,null],["2010-02-22","7",380.86,38718000.0,null,null,null,572400.0,6.79,18.45,0.046,0.022,6.5],["2010-02-23","7",380.83,38679000.0,null,null,null,691200.0,6.79,18.91,0.056,0.017,6.5],["2010-02-24","7",380.66,38458000.0,null,null,null,691200.0,6.85,17.58,0.04,0.018,6.5],["2010-02-25","7",380.46,38198000.0,null,null,null,691200.0,6.9,18.13,0.061,0.02,6.5],["2010-02-26","7",380.31,38003000.0,null,null,null,691200.0,6.77,18.1,0.036,0.02,6.5],["2010-02-27","7",380.13,37769000.0,null,null,null,691200.0,null,null,null,null,null],["2010-02-28","7",380.03,37639000.0,null,null,null,691200.0,null,null,null,null,null],["2010-03-01","7",379.92,37496000.0,null,null,null,686220.0,6.58,18.29,0.041,0.018,7.0],["2010-03-02","7",379.79,37327000.0,null,null,null,686220.0,6.9,18.71,0.04,0.011,7.0],["2010-03-03","7",379.6,37080000.0,null,null,null,686220.0,6.96,18.29,0.039,0.017,7.5],["2010-03-04","7",379.35,36755000.0,null,null,null,686220.0,6.55,18.65,0.0,0.0,7.5],["2010-03-05","7",379.09,36417000.0,null,null,null,686220.0,6.78,18.65,0.018,0.006,7.5],["2010-03-06","7",378.78,36014000.0,null,null,null,686220.0,null,null,null,null,null],["2010-03-07","7",378.54,35702000.0,null,null,null,686220.0,null,null,null,null,null],["2010-03-08","7",378.32,35416000.0,null,null,null,686220.0,6.96,19.91,0.013,0.009,7.0],["2010-03-09","7",378.21,35273000.0,null,null,null,444300.0,6.58,20.23,0.017,0.01,7.0],["2010-03-10","7",378.11,35143000.0,null,null,null,444300.0,6.48,20.72,0.013,0.009,7.0],["2010-03-11","7",378.0,35000000.0,null,null,null,444300.0,6.76,18.09,0.02,0.015,7.0],["2010-03-12","7",377.91,34892000.0,null,null,null,472300.0,6.82,18.72,0.019,0.016,7.0],["2010-03-13","7",377.77,34724000.0,null,null,null,513420.0,null,null,null,null,null],["2010-03-14","7",377.68,34616000.0,null,null,null,513420.0,null,null,null,null,null],["2010-03-15","7",377.6,34520000.0,null,null,null,513420.0,6.99,19.34,0.02,0.016,7.0],["2010-03-16","7",377.47,34364000.0,null,null,null,478800.0,6.48,20.1,0.016,0.014,7.0],["2010-03-17","7",377.35,34220000.0,null,null,null,452400.0,6.88,18.29,0.013,0.008,7.0],["2010-03-18","7",377.23,34076000.0,null,null,null,444300.0,6.74,18.72,0.017,0.01,7.0],["2010-03-19","7",377.12,33944000.0,null,null,null,444300.0,6.74,17.67,0.021,0.008,7.0],["2010-03-20","7",377.0,33800000.0,null,null,null,480300.0,null,null,null,null,null],["2010-03-21","7",376.88,33656000.0,null,null,null,444300.0,null,null,null,null,null],["2010-03-22","7",376.81,33572000.0,null,null,null,444300.0,6.31,17.8,0.017,0.009,7.0],["2010-03-23","7",376.74,33488000.0,null,null,null,444300.0,6.8,18.05,0.011,0.008,7.0],["2010-03-24","7",376.71,33452000.0,null,null,null,444300.0,6.72,17.62,0.013,0.006,7.0],["2010-03-25","7",376.67,33404000.0,null,null,null,448620.0,6.8,17.8,0.053,0.017,7.5],["2010-03-26","7",376.51,33212000.0,null,null,null,444300.0,6.81,17.93,0.044,0.028,7.5],["2010-03-27","7",376.32,32984000.0,null,null,null,480300.0,null,null,null,null,null],["2010-03-28","7",376.13,32756000.0,null,null,null,444300.0,null,null,null,null,null],["2010-03-29","7",375.96,32554000.0,null,null,null,444300.0,6.83,18.35,0.072,0.028,7.5],["2010-03-30","7",375.79,32358500.0,null,null,null,444300.0,6.9,18.3,0.071,0.028,8.0],["2010-03-31","7",375.64,32186000.0,null,null,null,444300.0,6.96,18.6,0.088,0.031,8.0],["2010-04-01","7",375.48,32002000.0,null,null,null,376600.0,6.85,19.08,0.051,0.04,8.0],["2010-04-02","7",375.35,31852500.0,null,null,null,445300.0,6.81,18.0,0.053,0.041,8.0],["2010-04-03","7",375.22,31703000.0,null,null,null,463300.0,null,null,null,null,null],["2010-04-04","7",375.08,31542000.0,null,null,null,272500.0,null,null,null,null,null],["2010-04-05","7",374.98,31427000.0,null,null,null,272500.0,6.96,19.78,0.048,0.035,8.0],["2010-04-06","7",374.9,31335000.0,null,null,null,272500.0,6.78,19.47,0.057,0.005,8.0],["2010-04-07","7",374.81,31231500.0,null,null,null,272500.0,6.91,18.6,0.063,0.028,8.5],["2010-04-08","7",374.71,31116500.0,null,null,null,155500.0,6.72,16.84,0.015,0.008,8.0],["2010-04-09","7",374.77,31185500.0,null,null,null,13300.0,6.78,16.12,0.015,0.008,8.0],["2010-04-10","7",374.85,31277500.0,null,null,null,31300.0,null,null,null,null,null],["2010-04-11","7",374.93,31369000.0,null,null,null,13300.0,null,null,null,null,null],["2010-04-12","7",375.0,31450000.0,null,null,null,13300.0,6.58,16.53,0.021,0.009,8.0],["2010-04-13","7",375.1,31565000.0,null,null,null,13300.0,6.53,16.96,0.02,0.007,8.0],["2010-04-14","7",375.21,31691500.0,null,null,null,29500.0,6.67,16.53,0.018,0.006,8.0],["2010-04-15","7",375.31,31806500.0,null,null,null,13300.0,6.84,17.58,0.025,0.011,8.5],["2010-04-16","7",375.45,31967500.0,null,null,null,13300.0,6.79,18.02,0.029,0.015,8.5],["2010-04-17","7",375.66,32209000.0,null,null,null,29500.0,null,null,null,null,null],["2010-04-18","7",375.91,32496500.0,null,null,null,13300.0,null,null,null,null,null],["2010-04-19","7",376.19,32828000.0,null,null,null,114100.0,6.71,18.14,0.038,0.018,8.5],["2010-04-20","7",376.41,33092000.0,null,null,null,186100.0,6.71,17.46,0.05,0.022,8.5],["2010-04-21","7",376.61,33332000.0,null,null,null,218500.0,6.87,19.02,0.048,0.022,9.0],["2010-04-22","7",376.81,33572000.0,null,null,null,186100.0,6.83,19.15,0.047,0.025,9.0],["2010-04-23","7",377.0,33800000.0,null,null,null,186100.0,6.82,18.05,0.058,0.023,9.5],["2010-04-24","7",377.17,34004000.0,null,null,null,202300.0,null,null,null,null,null],["2010-04-25","7",377.3,34160000.0,null,null,null,186100.0,null,null,null,null,null],["2010-04-26","7",377.43,34316000.0,null,null,null,186100.0,6.78,18.4,0.06,0.027,9.5],["2010-04-27","7",377.54,34448000.0,null,null,null,186100.0,6.77,18.04,0.058,0.028,10.0],["2010-04-28","7",377.62,34544000.0,null,null,null,218500.0,6.71,17.49,0.042,0.018,10.0],["2010-04-29","7",377.68,34616000.0,null,null,null,186100.0,6.76,17.98,0.048,0.022,10.0],["2010-04-30","7",377.75,34700000.0,null,null,null,223900.0,6.83,17.67,0.038,0.02,10.0],["2010-05-01","7",377.76,34712000.0,null,null,null,185300.0,null,null,null,null,null],["2010-05-02","7",377.79,34748000.0,null,null,null,185300.0,null,null,null,null,null],["2010-05-03","7",377.83,34784000.0,null,null,null,185300.0,6.92,16.88,0.106,0.049,10.0],["2010-05-04","7",377.85,34808000.0,null,null,null,250100.0,6.9,16.27,0.082,0.045,10.0],["2010-05-05","7",377.82,34772000.0,null,null,null,250100.0,6.4,15.9,0.102,0.018,10.0],["2010-05-06","7",377.8,34748000.0,null,null,null,185300.0,6.9,16.43,0.06,0.022,10.0],["2010-05-07","7",377.81,34760000.0,null,null,null,185300.0,6.78,16.85,0.086,0.025,10.0],["2010-05-08","7",377.81,34748000.0,null,null,null,242900.0,null,null,null,null,null],["2010-05-09","7",377.77,34712000.0,null,null,null,232100.0,null,null,null,null,null],["2010-05-10","7",377.73,34664000.0,null,null,null,185300.0,6.86,16.4,0.08,0.026,10.0],["2010-05-11","7",377.73,34664000.0,null,null,null,185300.0,6.94,16.22,0.07,0.023,10.5],["2010-05-12","7",377.72,34647000.0,null,null,null,335700.0,6.96,16.84,0.065,0.028,10.5],["2010-05-13","7",377.64,34551000.0,null,null,null,242900.0,6.98,17.47,0.072,0.024,11.0],["2010-05-14","7",377.57,34484000.0,null,null,null,277700.0,7.05,16.58,0.038,0.024,11.0],["2010-05-15","7",377.5,34400000.0,null,null,null,185300.0,null,null,null,null,null],["2010-05-16","7",377.54,34448000.0,null,null,null,185300.0,null,null,null,null,null],["2010-05-17","7",377.54,34448000.0,null,null,null,185300.0,6.86,16.0,0.032,0.02,11.0],["2010-05-18","7",377.53,34436000.0,null,null,null,203300.0,6.87,16.5,0.07,0.028,11.0],["2010-05-19","7",377.5,34400000.0,null,null,null,206900.0,7.07,16.84,0.083,0.038,11.0],["2010-05-20","7",377.45,34340000.0,null,null,null,138500.0,6.92,16.51,0.07,0.028,11.0],["2010-05-21","7",377.4,34280000.0,null,null,null,118700.0,null,null,null,null,null],["2010-05-22","7",377.37,34244000.0,null,null,null,98900.0,null,null,null,null,null],["2010-05-23","7",377.36,34232000.0,null,null,null,118700.0,null,null,null,null,null],["2010-05-24","7",377.33,34196000.0,null,null,null,98900.0,null,null,null,null,null],["2010-05-25","7",377.31,34172000.0,null,null,null,145700.0,6.85,15.96,0.028,0.022,11.0],["2010-05-26","7",377.25,34100000.0,null,null,null,149300.0,7.0,16.53,0.03,0.026,11.0],["2010-05-27","7",377.18,34016000.0,null,null,null,173300.0,7.09,15.96,0.045,0.028,11.0],["2010-05-28","7",377.09,33908000.0,null,null,null,164420.0,7.08,17.19,0.107,0.056,11.0],["2010-05-29","7",377.0,33800000.0,null,null,null,156500.0,null,null,null,null,null],["2010-05-30","7",376.9,33704000.0,null,null,null,157140.0,null,null,null,null,null],["2010-05-31","7",376.85,33620000.0,null,null,null,150660.0,6.96,18.42,0.087,0.048,11.0],["2010-06-01","7",376.77,33524000.0,null,null,null,114720.0,6.88,18.72,0.078,0.045,11.0],["2010-06-02","7",376.75,33500000.0,null,null,null,116480.0,6.87,19.03,0.13,0.067,11.0],["2010-06-03","7",376.7,33340000.0,null,null,null,129840.0,6.85,18.96,0.123,0.058,11.0],["2010-06-04","7",376.63,33356000.0,null,null,null,129840.0,6.87,16.43,0.085,0.052,11.0],["2010-06-05","7",376.57,33284000.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-06","7",376.57,33284000.0,null,null,null,116880.0,null,null,null,null,null],["2010-06-07","7",376.54,33248000.0,null,null,null,116880.0,6.88,16.52,0.075,0.05,11.0],["2010-06-08","7",376.5,33200000.0,null,null,null,116880.0,6.9,16.7,0.072,0.032,11.0],["2010-06-09","7",376.45,33140000.0,null,null,null,116880.0,6.91,17.13,0.065,0.03,11.0],["2010-06-10","7",376.4,33080000.0,null,null,null,116880.0,6.9,17.67,0.06,0.028,11.0],["2010-06-11","7",376.33,32996000.0,null,null,null,116880.0,6.92,17.8,0.068,0.032,11.0],["2010-06-12","7",376.26,32912000.0,null,null,null,136160.0,null,null,null,null,null],["2010-06-13","7",376.18,32816000.0,null,null,null,116880.0,null,null,null,null,null],["2010-06-14","7",376.12,32744000.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-15","7",376.04,32648000.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-16","7",376.06,32672000.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-17","7",376.03,32636000.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-18","7",375.91,32496500.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-19","7",375.85,32427500.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-20","7",375.85,32427500.0,null,null,null,129840.0,null,null,null,null,null],["2010-06-21","7",375.84,31416000.0,null,null,null,116880.0,6.98,17.67,0.089,0.038,11.5],["2010-06-22","7",375.83,32404500.0,null,null,null,116880.0,6.96,18.6,0.112,0.045,11.0],["2010-06-23","7",375.85,32427500.0,null,null,null,116880.0,6.85,19.34,0.108,0.048,11.5],["2010-06-24","7",375.86,32439000.0,null,null,null,116880.0,6.83,19.84,0.093,0.052,11.5],["2010-06-25","7",375.84,32416000.0,null,null,null,116880.0,6.99,20.1,0.062,0.036,12.0],["2010-06-26","7",375.8,32370000.0,null,null,null,116880.0,null,null,null,null,null],["2010-06-27","7",375.76,32324000.0,null,null,null,116880.0,null,null,null,null,null],["2010-06-28","7",375.71,32266500.0,null,null,null,129840.0,6.91,18.96,0.041,0.011,12.0],["2010-06-29","7",375.66,32209000.0,null,null,null,116880.0,6.82,18.35,0.041,0.04,12.5],["2010-06-30","7",375.63,32174500.0,null,null,null,132000.0,7.0,18.42,0.038,0.009,13.0],["2010-07-01","7",375.57,32095500.0,null,null,null,116480.0,7.1,18.74,0.053,0.015,13.0],["2010-07-02","7",375.52,32038000.0,null,null,null,133760.0,6.98,18.74,0.05,0.02,13.0],["2010-07-03","7",375.47,31980500.0,null,null,null,142400.0,null,null,null,null,null],["2010-07-04","7",375.41,31911500.0,null,null,null,142400.0,null,null,null,null,null],["2010-07-05","7",375.36,31754000.0,null,null,null,148160.0,6.99,19.03,0.042,0.018,13.0],["2010-07-06","7",375.27,31750500.0,null,null,null,159680.0,7.02,18.35,0.07,0.022,13.0],["2010-07-07","7",null,31647000.0,null,null,null,159680.0,6.93,18.29,0.036,0.018,13.0],["2010-07-08","7",375.08,31542000.0,null,null,null,159680.0,6.95,17.43,0.025,0.01,13.5],["2010-07-09","7",374.99,31438500.0,null,null,null,159680.0,6.95,17.75,0.04,0.025,13.5],["2010-07-10","7",374.9,31335000.0,null,null,null,178760.0,null,null,null,null,null],["2010-07-11","7",374.81,31231500.0,null,null,null,185600.0,null,null,null,null,null],["2010-07-12","7",374.68,31082000.0,null,null,null,185600.0,7.02,18.29,0.034,0.03,14.0],["2010-07-13","7",374.57,30955500.0,null,null,null,205400.0,6.99,17.74,0.04,0.028,14.0],["2010-07-14","7",374.41,30771500.0,null,null,null,250400.0,6.98,17.74,0.04,0.038,14.0],["2010-07-15","7",374.26,30599000.0,null,null,null,291200.0,6.99,18.14,0.043,0.034,14.5],["2010-07-16","7",374.07,30380500.0,null,null,null,207200.0,6.91,18.6,0.042,0.04,14.5],["2010-07-17","7",373.92,30208000.0,null,null,null,174800.0,null,null,null,null,null],["2010-07-18","7",373.77,30035500.0,null,null,null,142400.0,null,null,null,null,null],["2010-07-19","7",373.66,29909000.0,null,null,null,102800.0,6.92,17.74,0.042,0.04,14.5],["2010-07-20","7",373.62,29863000.0,null,null,null,99200.0,6.8,17.44,0.021,0.015,13.0],["2010-07-21","7",373.53,29759500.0,null,null,null,131600.0,6.68,16.83,0.025,0.013,15.0],["2010-07-22","7",373.45,29667500.0,null,null,null,88400.0,6.98,17.67,0.025,0.011,15.0],["2010-07-23","7",373.38,29587000.0,null,null,null,106400.0,6.96,18.31,0.022,0.017,15.0],["2010-07-24","7",373.28,29472000.0,null,null,null,99200.0,null,null,null,null,null],["2010-07-25","7",373.19,29368500.0,null,null,null,101400.0,null,null,null,null,null],["2010-07-26","7",373.1,29265000.0,null,null,null,27200.0,6.98,17.95,0.026,0.02,15.0],["2010-07-27","7",373.1,29265000.0,null,null,null,30620.0,6.9,18.35,0.026,0.018,15.0],["2010-07-28","7",373.06,29219000.0,null,null,null,56600.0,6.88,17.67,0.028,0.017,15.0],["2010-07-29","7",373.0,29150000.0,null,null,null,86600.0,6.95,17.74,0.034,0.022,15.0],["2010-07-30","7",372.92,29058000.0,null,null,null,119000.0,6.89,18.11,0.032,0.02,15.0],["2010-07-31","7",372.8,28920000.0,null,null,null,153200.0,null,null,null,null,null],["2010-08-01","7",372.67,28870500.0,null,null,null,179150.0,null,null,null,null,null],["2010-08-02","7",372.54,28621000.0,null,null,null,77150.0,null,null,null,null,null],["2010-08-03","7",372.46,28529000.0,null,null,null,177150.0,6.86,18.3,0.048,0.017,15.0],["2010-08-04","7",372.31,28356500.0,null,null,null,196150.0,6.8,18.43,0.05,0.02,15.0],["2010-08-05","7",372.18,28207000.0,null,null,null,196500.0,6.82,18.9,0.053,0.032,15.0],["2010-08-06","7",372.02,28023000.0,null,null,null,186350.0,6.83,18.72,0.045,0.028,15.0],["2010-08-07","7",371.87,27850500.0,null,null,null,161950.0,null,null,null,null,null],["2010-08-08","7",371.73,27689500.0,null,null,null,181150.0,null,null,null,null,null],["2010-08-09","7",371.61,27551500.0,null,null,null,179470.0,6.91,18.11,0.055,0.025,15.0],["2010-08-10","7",371.45,27367500.0,null,null,null,178050.0,6.88,17.93,0.058,0.033,15.0],["2010-08-11","7",371.27,27160500.0,null,null,null,189550.0,6.93,17.93,0.049,0.038,15.0],["2010-08-12","7",371.1,26965000.0,null,null,null,197470.0,6.8,18.35,0.044,0.048,15.0],["2010-08-13","7",370.91,26751000.0,null,null,null,197470.0,6.78,17.74,0.04,0.042,15.0],["2010-08-14","7",370.68,26498000.0,null,null,null,197470.0,null,null,null,null,null],["2010-08-15","7",370.55,26355000.0,null,null,null,150670.0,null,null,null,null,null],["2010-08-16","7",370.39,26179000.0,null,null,null,197470.0,6.76,18.6,0.038,0.043,15.5],["2010-08-17","7",370.22,25992000.0,null,null,null,197470.0,6.74,18.72,0.046,0.038,15.5],["2010-08-18","7",370.05,25805000.0,null,null,null,201070.0,6.78,18.35,0.048,0.042,15.5],["2010-08-19","7",369.84,25590000.0,null,null,null,203950.0,6.87,17.93,0.042,0.038,15.5],["2010-08-20","7",369.63,25380000.0,null,null,null,203950.0,6.83,17.9,0.04,0.034,15.5],["2010-08-21","7",369.43,25180000.0,null,null,null,203950.0,null,null,null,null,null],["2010-08-22","7",369.24,24990000.0,null,null,null,160750.0,null,null,null,null,null],["2010-08-23","7",369.07,24820000.0,null,null,null,196750.0,6.82,17.38,0.043,0.032,15.5],["2010-08-24","7",368.85,24600000.0,null,null,null,196750.0,6.78,17.4,0.033,0.028,15.5],["2010-08-25","7",368.67,24420000.0,null,null,null,196750.0,6.76,17.9,0.035,0.03,15.5],["2010-08-26","7",368.48,24230000.0,null,null,null,196750.0,6.91,18.11,0.037,0.038,15.5],["2010-08-27","7",368.28,24030000.0,null,null,null,175150.0,6.75,17.18,0.042,0.033,15.5],["2010-08-28","7",368.14,23890000.0,null,null,null,196750.0,null,null,null,null,null],["2010-08-29","7",368.12,23870000.0,null,null,null,16750.0,null,null,null,null,null],["2010-08-30","7",368.04,23790000.0,null,null,null,196750.0,6.83,17.9,0.046,0.028,16.0],["2010-08-31","7",367.84,23590000.0,null,null,null,173350.0,6.81,17.93,0.051,0.037,16.0],["2010-09-01","7",367.66,23410000.0,null,null,null,150900.0,6.78,18.35,0.048,0.035,16.0],["2010-09-02","7",367.5,23250000.0,null,null,null,114100.0,6.8,18.11,0.047,0.036,16.0],["2010-09-03","7",367.37,23120000.0,null,null,null,93300.0,6.76,18.7,0.05,0.035,16.0],["2010-09-04","7",367.29,23040000.0,null,null,null,24100.0,6.8,18.12,0.052,0.041,16.0],["2010-09-05","7",367.28,23030000.0,null,null,null,54100.0,6.81,17.8,0.051,0.043,16.0],["2010-09-06","7",367.24,22990000.0,null,null,null,96900.0,null,null,null,null,null],["2010-09-07","7",367.12,22870000.0,null,null,null,102300.0,null,null,null,null,null],["2010-09-08","7",367.01,22760000.0,null,null,null,24100.0,null,null,null,null,null],["2010-09-09","7",367.0,22750000.0,null,null,null,32100.0,null,null,null,null,null],["2010-09-10","7",366.91,22664500.0,null,null,null,123900.0,null,null,null,null,null],["2010-09-11","7",366.76,22522000.0,null,null,null,102300.0,null,null,null,null,null],["2010-09-12","7",366.7,22465000.0,null,null,null,23100.0,null,null,null,null,null],["2010-09-13","7",366.66,22449000.0,null,null,null,99700.0,6.78,18.6,0.036,0.038,16.0],["2010-09-14","7",366.55,22322500.0,null,null,null,97700.0,6.81,18.7,0.034,0.036,16.0],["2010-09-15","7",366.45,22227500.0,null,null,null,42600.0,6.8,18.6,0.04,0.038,16.0],["2010-09-16","7",366.42,22199000.0,null,null,null,31380.0,6.86,18.6,0.038,0.042,16.0],["2010-09-17","7",366.36,22142000.0,null,null,null,118900.0,6.93,18.35,0.032,0.044,16.0],["2010-09-18","7",366.22,22009000.0,null,null,null,104100.0,null,null,null,null,null],["2010-09-19","7",366.13,21923500.0,null,null,null,23100.0,null,null,null,null,null],["2010-09-20","7",366.07,21866500.0,null,null,null,87100.0,6.82,18.73,0.032,0.043,14.5],["2010-09-21","7",365.98,21781000.0,null,null,null,23100.0,6.8,17.8,0.03,0.038,14.5],["2010-09-22","7",365.92,21724000.0,null,null,null,93300.0,6.78,18.42,0.048,0.022,14.0],["2010-09-23","7",365.83,21638500.0,null,null,null,42600.0,6.83,18.05,0.061,0.011,14.0],["2010-09-24","7",365.8,21610000.0,null,null,null,42600.0,6.87,18.42,0.058,0.017,14.0],["2010-09-25","7",365.76,21572000.0,null,null,null,14100.0,null,null,null,null,null],["2010-09-26","7",366.02,21819000.0,null,null,null,14100.0,null,null,null,null,null],["2010-09-27","7",366.1,21895000.0,null,null,null,14100.0,6.91,19.63,0.051,0.028,14.0],["2010-09-28","7",366.1,21895000.0,null,null,null,14100.0,6.9,17.81,0.048,0.025,13.0],["2010-09-29","7",366.12,21914000.0,null,null,null,30300.0,6.95,17.67,0.042,0.028,13.0],["2010-09-30","7",366.16,21952000.0,null,null,null,14100.0,6.91,17.78,0.05,0.03,13.0],["2010-10-01","7",366.16,21952000.0,null,null,null,24780.0,6.93,17.98,0.062,0.046,12.5],["2010-10-02","7",366.15,21942500.0,null,null,null,13380.0,6.88,18.91,0.082,0.055,11.0],["2010-10-03","7",366.14,21933000.0,null,null,null,13380.0,6.78,18.11,0.083,0.047,10.5],["2010-10-04","7",366.14,21933000.0,null,null,null,13380.0,6.76,16.58,0.087,0.038,10.0],["2010-10-05","7",366.15,21942500.0,null,null,null,13380.0,6.78,17.07,0.088,0.043,10.0],["2010-10-06","7",366.18,21971000.0,null,null,null,18870.0,null,null,null,null,null],["2010-10-07","7",366.27,22056500.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-08","7",366.36,22142000.0,null,null,null,13380.0,6.74,16.44,0.082,0.047,10.0],["2010-10-09","7",366.4,22180000.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-10","7",366.44,22218000.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-11","7",366.45,22227500.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-12","7",366.48,22256000.0,null,null,null,13380.0,6.76,18.29,0.078,0.043,10.0],["2010-10-13","7",366.52,22294000.0,null,null,null,25980.0,6.78,19.15,0.063,0.038,10.0],["2010-10-14","7",366.56,22332000.0,null,null,null,13380.0,6.83,18.53,0.067,0.035,10.0],["2010-10-15","7",366.89,null,null,null,null,13380.0,6.8,19.15,0.053,0.042,10.0],["2010-10-16","7",367.28,23030000.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-17","7",367.6,23350000.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-18","7",367.9,23650000.0,null,null,null,13380.0,6.78,16.44,0.063,0.038,10.0],["2010-10-19","7",368.25,24000000.0,null,null,null,13380.0,6.75,16.58,0.06,0.035,10.0],["2010-10-20","7",368.63,24380000.0,null,null,null,13380.0,6.71,17.98,0.057,0.031,10.0],["2010-10-21","7",368.9,24650000.0,null,null,null,13380.0,6.78,17.67,0.047,0.028,10.0],["2010-10-22","7",369.1,24850000.0,null,null,null,13380.0,6.71,18.6,0.038,0.033,10.0],["2010-10-23","7",369.23,24980000.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-24","7",369.34,25090000.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-25","7",369.42,25170000.0,null,null,null,13380.0,6.76,18.66,0.072,0.028,10.0],["2010-10-26","7",369.5,25250000.0,null,null,null,13380.0,6.72,19.15,0.054,0.031,10.0],["2010-10-27","7",369.58,25330000.0,null,null,null,13380.0,6.78,18.71,0.048,0.033,10.0],["2010-10-28","7",370.06,25816000.0,null,null,null,13380.0,6.7,17.8,0.046,0.03,10.0],["2010-10-29","7",371.07,26930500.0,null,null,null,13380.0,6.76,18.96,0.062,0.035,10.0],["2010-10-30","7",371.58,27517000.0,null,null,null,13380.0,null,null,null,null,null],["2010-10-31","7",371.93,27917000.0,null,null,null,13380.0,null,null,null,null,null],["2010-11-01","7",372.16,28185000.0,null,null,null,11720.0,6.82,18.96,0.062,0.029,10.0],["2010-11-02","7",372.34,28391000.0,null,null,null,65720.0,6.8,18.09,0.058,0.03,10.0],["2010-11-03","7",372.44,28506000.0,null,null,null,98120.0,6.76,17.46,0.042,0.033,10.0],["2010-11-04","7",372.52,28598000.0,null,null,null,98120.0,6.72,17.36,0.038,0.035,10.0],["2010-11-05","7",372.57,28655500.0,null,null,null,130520.0,6.68,16.74,0.045,0.029,10.0],["2010-11-06","7",372.57,28655500.0,null,null,null,124020.0,null,null,null,null,null],["2010-11-07","7",372.57,28655500.0,null,null,null,124020.0,null,null,null,null,null],["2010-11-08","7",372.54,28621000.0,null,null,null,124020.0,6.65,16.74,0.067,0.038,10.0],["2010-11-09","7",372.66,28759000.0,null,null,null,124020.0,6.74,17.67,0.078,0.055,10.0],["2010-11-10","7",372.75,28862500.0,null,null,null,124020.0,6.76,19.0,0.063,0.047,10.0],["2010-11-11","7",372.84,28965000.0,null,null,null,147420.0,6.76,19.03,0.072,0.053,10.0],["2010-11-12","7",372.89,29022500.0,null,null,null,167520.0,6.79,18.35,0.082,0.042,10.0],["2010-11-13","7",372.91,29046500.0,null,null,null,167520.0,null,null,null,null,null],["2010-11-14","7",372.9,29035000.0,null,null,null,167520.0,null,null,null,null,null],["2010-11-15","7",372.87,29000500.0,null,null,null,167520.0,6.8,18.11,0.072,0.038,10.5],["2010-11-16","7",372.84,28966000.0,null,null,null,151040.0,6.78,17.46,0.064,0.036,10.5],["2010-11-17","7",372.84,28966000.0,null,null,null,141320.0,6.76,18.11,0.06,0.037,10.5],["2010-11-18","7",372.87,29005500.0,null,null,null,141320.0,6.82,17.64,0.068,0.035,10.0],["2010-11-19","7",372.9,29035000.0,null,null,null,141320.0,6.81,18.11,0.06,0.033,10.0],["2010-11-20","7",372.91,29046500.0,null,null,null,141320.0,null,null,null,null,null],["2010-11-21","7",372.91,29046500.0,null,null,null,141320.0,null,null,null,null,null],["2010-11-22","7",372.9,29035000.0,null,null,null,141320.0,6.84,17.67,0.063,0.041,10.0],["2010-11-23","7",372.92,29068000.0,null,null,null,141320.0,6.83,17.67,0.058,0.04,10.0],["2010-11-24","7",373.13,29299500.0,null,null,null,141320.0,6.8,17.35,0.056,0.045,10.0],["2010-11-25","7",373.3,29495000.0,null,null,null,141320.0,6.78,17.67,0.08,0.038,10.0],["2010-11-26","7",373.43,29644500.0,null,null,null,141320.0,6.82,18.33,0.033,0.04,10.0],["2010-11-27","7",373.55,29782500.0,null,null,null,141320.0,null,null,null,null,null],["2010-11-28","7",373.66,29909000.0,null,null,null,141320.0,null,null,null,null,null],["2010-11-29","7",373.76,30024000.0,null,null,null,141320.0,6.8,19.5,0.078,0.043,10.0],["2010-11-30","7",373.83,30104500.0,null,null,null,141320.0,6.8,20.15,0.072,0.042,10.0],["2010-12-01","7",373.89,30173500.0,null,null,null,140780.0,6.88,20.8,0.145,0.082,10.0],["2010-12-02","7",373.94,30231000.0,null,null,null,140780.0,6.85,20.72,0.133,0.078,10.0],["2010-12-03","7",374.0,30300000.0,null,null,null,140780.0,6.8,19.84,0.087,0.043,10.0],["2010-12-04","7",374.06,30369000.0,null,null,null,140780.0,null,null,null,null,null],["2010-12-05","7",376.78,33536000.0,null,null,null,140780.0,null,null,null,null,null],["2010-12-06","7",377.83,34796000.0,null,null,null,140780.0,6.95,40.46,0.9,1.3,9.0],["2010-12-07","7",378.36,35468000.0,null,null,null,140780.0,6.92,37.36,0.809,0.364,9.0],["2010-12-08","7",378.7,35910000.0,null,null,null,140780.0,null,null,null,null,null],["2010-12-09","7",378.97,36261000.0,null,null,null,140780.0,6.96,33.82,0.56,0.22,9.0],["2010-12-10","7",379.15,36495000.0,null,null,null,84380.0,6.83,28.89,0.21,0.097,9.0],["2010-12-11","7",379.35,36755000.0,null,null,null,11180.0,null,null,null,null,null],["2010-12-12","7",379.53,36989000.0,null,null,null,11180.0,null,null,null,null,null],["2010-12-13","7",379.7,37210000.0,null,null,null,11180.0,6.8,22.32,0.167,0.07,8.0],["2010-12-14","7",379.85,37406000.0,null,null,null,11180.0,6.78,20.5,0.12,0.068,8.0],["2010-12-15","7",379.98,37574000.0,null,null,null,11180.0,6.78,20.77,0.115,0.055,8.0],["2010-12-16","7",380.09,37717000.0,null,null,null,11180.0,6.8,22.01,0.11,0.056,8.0],["2010-12-17","7",380.19,37847000.0,null,null,null,11180.0,6.79,21.52,0.113,0.048,8.0],["2010-12-18","7",380.26,37977000.0,null,null,null,11180.0,null,null,null,null,null],["2010-12-19","7",380.39,38107000.0,null,null,null,11180.0,null,null,null,null,null],["2010-12-20","7",380.45,38185000.0,null,null,null,11180.0,6.82,25.64,0.18,0.022,8.0],["2010-12-21","7",380.54,38302000.0,null,null,null,11180.0,6.83,21.79,0.182,0.024,8.0],["2010-12-22","7",380.65,38445000.0,null,null,null,11180.0,6.83,21.7,0.083,0.026,8.0],["2010-12-23","7",380.77,38601000.0,null,null,null,11180.0,6.84,20.9,0.08,0.03,8.0],["2010-12-24","7",380.87,38731000.0,null,null,null,11180.0,6.8,22.02,0.069,0.027,8.0],["2010-12-25","7",381.03,38942000.0,null,null,null,11180.0,null,null,null,null,null],["2010-12-26","7",381.32,39348000.0,null,null,null,11180.0,null,null,null,null,null],["2010-12-27","7",381.51,39614000.0,null,null,null,11180.0,6.81,23.08,0.058,0.032,8.0],["2010-12-28","7",381.73,39922000.0,null,null,null,11180.0,6.8,23.07,0.048,0.026,8.0],["2010-12-29","7",381.96,40244000.0,null,null,null,11180.0,6.88,22.61,0.042,0.028,8.0],["2010-12-30","7",382.16,40524000.0,null,null,null,11180.0,6.83,21.79,0.084,0.024,8.0],["2010-12-31","7",382.33,40762000.0,null,null,null,11180.0,null,null,null,null,null],["2012-01-01","7",374.66,31059000.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-02","7",374.65,31047500.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-03","7",374.64,31036000.0,null,null,null,13650.0,6.8,16.49,0.039,0.015,9.5],["2012-01-04","7",374.64,31036000.0,null,null,null,13650.0,6.82,16.53,0.048,0.022,9.5],["2012-01-05","7",374.63,31024500.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-06","7",374.62,31013000.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-07","7",374.71,31116500.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-08","7",374.72,31028000.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-09","7",374.73,31139500.0,null,null,null,13650.0,6.78,16.75,0.065,0.038,9.5],["2012-01-10","7",374.75,31162500.0,null,null,null,13650.0,6.8,15.5,0.053,0.033,9.5],["2012-01-11","7",374.78,31197000.0,null,null,null,13650.0,6.85,16.12,0.055,0.025,9.5],["2012-01-12","7",374.81,31231500.0,null,null,null,13650.0,6.83,15.35,0.073,0.018,9.5],["2012-01-13","7",374.79,31208500.0,null,null,null,13650.0,6.9,15.81,0.068,0.023,9.5],["2012-01-14","7",374.78,31197000.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-15","7",374.78,31197000.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-16","7",377.77,31185500.0,null,null,null,13650.0,6.93,15.5,0.05,0.019,9.5],["2012-01-17","7",374.78,31197000.0,null,null,null,13650.0,6.84,16.12,0.055,0.022,9.5],["2012-01-18","7",377.77,31185000.0,null,null,null,13650.0,6.78,17.15,0.052,0.029,9.5],["2012-01-19","7",377.77,31185500.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-20","7",377.76,31174000.0,null,null,null,13650.0,6.8,17.15,0.05,0.02,9.5],["2012-01-21","7",377.76,31174000.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-22","7",377.75,31162500.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-23","7",377.75,31162500.0,null,null,null,13650.0,6.88,17.05,0.048,0.023,9.5],["2012-01-24","7",377.75,31162500.0,null,null,null,13650.0,6.82,17.36,0.044,0.018,9.5],["2012-01-25","7",377.75,31162500.0,null,null,null,13650.0,6.8,17.15,0.035,0.013,9.5],["2012-01-26","7",377.76,31174000.0,null,null,null,13650.0,6.83,17.05,0.038,0.015,9.5],["2012-01-27","7",374.79,31208000.0,null,null,null,13650.0,6.87,17.15,0.033,0.013,9.5],["2012-01-28","7",374.79,31208000.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-29","7",374.8,31219500.0,null,null,null,13650.0,null,null,null,null,null],["2012-01-30","7",374.8,31219500.0,null,null,null,13650.0,6.86,17.05,0.028,0.018,9.5],["2012-01-31","7",374.8,31219500.0,null,null,null,13650.0,6.83,17.15,0.022,0.016,9.5],["2012-02-01","7",374.8,31219500.0,null,null,null,14600.0,6.79,17.36,0.028,0.018,9.0],["2012-02-02","7",374.8,31219500.0,null,null,null,14600.0,6.75,16.84,0.032,0.017,9.0],["2012-02-03","7",374.8,31219500.0,null,null,null,14600.0,6.78,17.74,0.018,0.025,9.0],["2012-02-04","7",374.81,31231500.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-05","7",374.85,31277500.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-06","7",374.98,31427000.0,null,null,null,14600.0,6.79,17.49,0.022,0.018,8.0],["2012-02-07","7",375.08,31542000.0,null,null,null,14600.0,6.75,17.58,0.017,0.016,8.0],["2012-02-08","7",375.12,31288000.0,null,null,null,14600.0,6.78,17.74,0.033,0.013,8.0],["2012-02-09","7",375.18,31657000.0,null,null,null,14600.0,6.73,17.36,0.038,0.017,8.0],["2012-02-10","7",375.21,31691500.0,null,null,null,14600.0,6.77,16.21,0.025,0.02,8.0],["2012-02-11","7",375.24,31726000.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-12","7",375.27,31760500.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-13","7",375.3,31795000.0,null,null,null,14600.0,6.7,16.82,0.033,0.019,8.0],["2012-02-14","7",375.33,31829500.0,null,null,null,14600.0,6.75,17.89,0.022,0.023,8.0],["2012-02-15","7",375.36,31864000.0,null,null,null,14600.0,6.79,17.05,0.017,0.015,8.0],["2012-02-16","7",375.38,31807000.0,null,null,null,14600.0,6.8,16.82,0.022,0.017,8.0],["2012-02-17","7",375.4,31930000.0,null,null,null,14600.0,6.82,17.36,0.019,0.029,8.0],["2012-02-18","7",375.41,31921000.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-19","7",375.43,31944500.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-20","7",375.45,31967500.0,null,null,null,14600.0,6.79,17.05,0.028,0.022,8.0],["2012-02-21","7",375.47,31990500.0,null,null,null,14600.0,6.83,16.95,0.032,0.018,8.0],["2012-02-22","7",375.48,31002000.0,null,null,null,14600.0,6.78,16.21,0.025,0.023,8.0],["2012-02-23","7",375.5,32025000.0,null,null,null,14600.0,6.79,17.05,0.028,0.022,8.0],["2012-02-24","7",375.51,32036500.0,null,null,null,14600.0,6.8,16.21,null,null,8.0],["2012-02-25","7",375.56,32094000.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-26","7",375.62,32163000.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-27","7",375.71,32266000.0,null,null,null,14600.0,6.8,17.5,null,null,8.0],["2012-02-28","7",375.79,32358500.0,null,null,null,14600.0,null,null,null,null,null],["2012-02-29","7",375.86,32438000.0,null,null,null,14600.0,null,null,null,null,null],["2012-03-01","7",375.92,32508000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-02","7",375.95,32542500.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-03","7",375.98,32577000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-04","7",376.06,32672000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-05","7",376.1,32720000.0,null,null,null,14100.0,6.83,20.58,0.028,0.015,8.0],["2012-03-06","7",376.15,32780000.0,null,null,null,15720.0,6.8,17.05,0.031,0.02,8.0],["2012-03-07","7",376.19,32828000.0,null,null,null,16800.0,6.81,16.21,0.025,0.018,8.0],["2012-03-08","7",376.24,32888000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-09","7",376.33,32996000.0,null,null,null,14100.0,6.78,17.15,0.028,0.022,8.0],["2012-03-10","7",376.48,33176000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-11","7",376.6,33320000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-12","7",376.71,33452000.0,null,null,null,14100.0,6.79,16.3,0.039,0.017,8.0],["2012-03-13","7",376.8,33560000.0,null,null,null,14100.0,6.8,17.15,0.035,0.021,8.0],["2012-03-14","7",376.88,33656000.0,null,null,null,24900.0,6.78,18.0,0.029,0.028,8.0],["2012-03-15","7",376.95,33740000.0,null,null,null,31380.0,6.8,17.1,0.03,0.024,8.0],["2012-03-16","7",377.05,33860000.0,null,null,null,18150.0,6.81,15.9,0.026,0.025,8.0],["2012-03-17","7",377.14,33968000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-18","7",377.26,34112000.0,null,null,null,14100.0,null,null,null,null,null],["2012-03-19","7",377.39,34268000.0,null,null,null,14100.0,6.81,17.6,0.037,0.038,8.0],["2012-03-20","7",377.63,34556000.0,null,null,null,14100.0,6.82,18.0,0.045,0.04,7.5],["2012-03-21","7",377.91,34892000.0,null,null,null,14100.0,6.8,18.3,0.053,0.051,7.5],["2012-03-22","7",378.19,35247000.0,null,null,null,14100.0,6.81,17.6,0.051,0.046,7.5],["2012-03-23","7",378.4,35520000.0,null,null,null,14100.0,6.82,18.0,0.05,0.042,7.5],["2012-03-24","7",378.55,35825000.0,null,null,null,24900.0,null,null,null,null,null],["2012-03-25","7",378.7,36050000.0,null,null,null,31380.0,null,null,null,null,null],["2012-03-26","7",378.83,36079000.0,null,null,null,18150.0,6.84,18.0,0.056,0.048,7.5],["2012-03-27","7",378.96,36248000.0,null,null,null,14100.0,6.86,17.67,0.053,0.043,7.5],["2012-03-28","7",379.06,36378000.0,null,null,null,14100.0,6.84,16.82,0.048,0.04,7.5],["2012-03-29","7",379.12,36456000.0,null,null,null,23820.0,6.79,18.09,0.055,0.038,7.0],["2012-03-30","7",379.19,36547000.0,null,null,null,24740.0,6.81,17.46,0.062,0.032,7.0],["2012-03-31","7",379.27,36510000.0,null,null,null,18420.0,null,null,null,null,null],["2012-04-01","7",379.3,36690000.0,null,null,null,null,null,null,null,null,null],["2012-04-02","7",379.35,36755000.0,null,null,null,null,6.83,18.01,0.065,0.023,7.0],["2012-04-03","7",379.41,36833000.0,null,null,null,null,6.82,17.7,0.061,0.028,7.0],["2012-04-04","7",379.45,36885000.0,null,null,null,null,6.86,17.89,0.058,0.025,7.0],["2012-04-05","7",379.5,36950000.0,null,null,null,null,6.83,17.27,0.053,0.022,7.0],["2012-04-06","7",379.55,37015000.0,null,null,null,null,6.85,17.46,0.048,0.028,7.0],["2012-04-07","7",379.62,37103000.0,null,null,null,null,null,null,null,null,null],["2012-04-08","7",379.66,37158000.0,null,null,null,null,null,null,null,null,null],["2012-04-09","7",379.69,37197000.0,null,null,null,null,6.89,17.36,0.043,0.02,7.0],["2012-04-10","7",379.74,37262000.0,null,null,null,null,6.84,16.74,0.038,0.015,7.0],["2012-04-11","7",379.78,37314000.0,null,null,null,null,6.89,16.82,0.044,0.018,7.0],["2012-04-12","7",379.82,37366000.0,null,null,null,null,6.92,17.05,0.041,0.017,7.0],["2012-04-13","7",379.86,37418000.0,null,null,null,null,null,null,null,null,null],["2012-04-14","7",379.9,37470000.0,null,null,null,null,null,null,null,null,null],["2012-04-15","7",379.96,37548000.0,null,null,null,null,null,null,null,null,null],["2012-04-16","7",380.02,37323000.0,null,null,null,null,null,null,null,null,null],["2012-04-17","7",380.1,37730000.0,null,null,null,null,7.0,15.35,0.034,0.013,7.0],["2012-04-18","7",380.22,37886000.0,null,null,null,null,6.93,17.27,0.033,0.018,7.0],["2012-04-19","7",380.65,38471000.0,null,null,null,null,6.98,16.84,0.035,0.015,7.5],["2012-04-20","7",380.89,38783000.0,null,null,null,null,6.92,16.74,0.038,0.023,7.5],["2012-04-21","7",381.2,39180000.0,null,null,null,null,null,null,null,null,null],["2012-04-22","7",381.39,39446000.0,null,null,null,null,null,null,null,null,null],["2012-04-23","7",381.53,39642000.0,null,null,null,null,6.87,15.65,0.042,0.018,7.5],["2012-04-24","7",381.69,39866000.0,null,null,null,null,6.84,17.58,0.038,0.022,7.5],["2012-04-25","7",381.76,39964000.0,null,null,null,null,6.93,16.74,0.025,0.028,7.5],["2012-04-26","7",381.85,40090000.0,null,null,null,null,6.85,16.12,0.022,0.025,8.0],["2012-04-27","7",381.91,40174000.0,null,null,null,null,6.88,16.43,0.027,0.18,8.0],["2012-04-28","7",381.98,40272000.0,null,null,null,null,null,null,null,null,null],["2012-04-29","7",382.01,40314000.0,null,null,null,null,null,null,null,null,null],["2012-04-30","7",382.02,40328000.0,null,null,null,null,6.87,16.77,0.035,0.019,8.0],["2012-05-01","7",382.04,40356000.0,null,null,null,22740.0,null,null,null,null,null],["2012-05-02","7",382.05,40370000.0,null,null,null,41460.0,6.9,16.77,0.048,0.023,8.0],["2012-05-03","7",382.05,40370000.0,null,null,null,68820.0,6.83,16.84,0.035,0.016,8.5],["2012-05-04","7",382.02,40328000.0,null,null,null,68880.0,6.87,16.9,0.043,0.019,8.5],["2012-05-05","7",382.0,40300000.0,null,null,null,65940.0,null,null,null,null,null],["2012-05-06","7",381.99,40286000.0,null,null,null,27060.0,null,null,null,null,null],["2012-05-07","7",381.99,40286000.0,null,null,null,14100.0,6.89,16.82,0.038,0.022,8.5],["2012-05-08","7",381.99,40286000.0,null,null,null,14100.0,6.84,16.84,0.038,0.018,8.5],["2012-05-09","7",382.01,40314000.0,null,null,null,43260.0,6.86,16.51,0.045,0.014,8.5],["2012-05-10","7",381.99,40280000.0,null,null,null,75300.0,6.8,16.74,0.044,0.017,8.5],["2012-05-11","7",381.94,40216000.0,null,null,null,114180.0,6.89,17.15,0.047,0.022,8.5],["2012-05-12","7",381.88,40132000.0,null,null,null,110940.0,null,null,null,null,null],["2012-05-13","7",381.83,40062000.0,null,null,null,57300.0,null,null,null,null,null],["2012-05-14","7",381.86,40104000.0,null,null,null,31380.0,6.86,16.88,0.039,0.035,8.5],["2012-05-15","7",381.98,40272000.0,null,null,null,14100.0,6.87,16.82,0.055,0.028,8.5],["2012-05-16","7",382.47,40958000.0,null,null,null,14100.0,6.83,17.05,0.052,0.017,8.5],["2012-05-17","7",382.71,41294000.0,null,null,null,24540.0,6.79,17.15,0.018,0.016,8.5],["2012-05-18","7",383.0,41700000.0,null,null,null,22740.0,6.73,16.82,0.033,0.02,9.0],["2012-05-19","7",383.3,42120000.0,null,null,null,22740.0,null,null,null,null,null],["2012-05-20","7",383.5,42400000.0,null,null,null,22740.0,null,null,null,null,null],["2012-05-21","7",383.66,42624000.0,null,null,null,28500.0,6.79,16.88,0.022,0.013,9.0],["2012-05-22","7",383.78,42806000.0,null,null,null,25980.0,6.85,17.05,0.043,0.018,9.0],["2012-05-23","7",383.87,42918000.0,null,null,null,22740.0,6.77,16.84,0.035,0.016,9.0],["2012-05-24","7",383.95,43030000.0,null,null,null,22740.0,6.74,17.15,0.028,0.017,9.0],["2012-05-25","7",384.03,43145000.0,null,null,null,22740.0,6.82,16.74,0.018,0.014,9.0],["2012-05-26","7",384.1,43250000.0,null,null,null,22740.0,null,null,null,null,null],["2012-05-27","7",384.38,43670000.0,null,null,null,31380.0,null,null,null,null,null],["2012-05-28","7",384.88,44420000.0,null,null,null,22740.0,6.79,16.88,0.022,0.018,9.5],["2012-05-29","7",385.34,45127000.0,null,null,null,22740.0,6.82,17.15,0.023,0.016,10.0],["2012-05-30","7",385.61,45545500.0,null,null,null,22740.0,6.77,17.13,0.018,0.012,10.0],["2012-05-31","7",386.65,47190000.0,null,null,null,22740.0,6.79,16.74,0.025,0.015,10.0],["2012-06-01","7",385.95,46072500.0,null,8640.0,17000.0,25640.0,6.82,16.18,0.021,0.012,10.0],["2012-06-02","7",386.08,46278000.0,null,null,null,null,null,null,null,null,null],["2012-06-03","7",386.2,46470000.0,null,8640.0,17000.0,25640.0,null,null,null,null,null],["2012-06-04","7",386.24,46534000.0,null,8640.0,17000.0,25640.0,6.73,16.18,0.023,0.013,10.0],["2012-06-05","7",386.28,46598000.0,null,21600.0,17000.0,38600.0,6.8,16.74,0.032,0.015,10.0],["2012-06-06","7",386.3,46630000.0,null,24120.0,17000.0,41120.0,6.81,17.11,0.036,0.014,10.0],["2012-06-07","7",386.33,46678000.0,null,17280.0,17000.0,34280.0,6.85,16.11,0.034,0.012,10.0],["2012-06-08","7",386.33,46678000.0,null,18000.0,17000.0,35000.0,6.83,17.01,0.035,0.012,10.0],["2012-06-09","7",386.33,46678000.0,null,27000.0,17000.0,44000.0,null,null,null,null,null],["2012-06-10","7",386.31,46646000.0,null,44280.0,17000.0,61280.0,null,null,null,null,null],["2012-06-11","7",386.28,46598000.0,null,66600.0,17000.0,83600.0,6.84,16.18,0.028,0.011,10.0],["2012-06-12","7",386.23,46510000.0,null,77220.0,17000.0,94220.0,6.82,17.05,0.021,0.012,10.0],["2012-06-13","7",386.16,46406000.0,null,77220.0,17000.0,94220.0,6.8,16.52,0.028,0.011,10.0],["2012-06-14","7",386.09,46294000.0,null,76600.0,17000.0,93600.0,6.7,15.75,0.034,0.013,10.0],["2012-06-15","7",386.03,46198000.0,null,71280.0,17000.0,88280.0,6.78,15.35,0.048,0.017,10.0],["2012-06-16","7",385.95,46072000.0,null,68040.0,17000.0,85040.0,null,null,null,null,null],["2012-06-17","7",385.87,45948500.0,null,68040.0,17000.0,85040.0,null,null,null,null,null],["2012-06-18","7",385.83,45885500.0,null,82080.0,17000.0,99080.0,6.79,16.21,0.044,0.019,11.0],["2012-06-19","7",385.77,45793500.0,null,82080.0,17000.0,99080.0,6.82,15.96,0.035,0.015,11.0],["2012-06-20","7",385.68,45654000.0,null,108160.0,17000.0,125160.0,6.87,16.52,0.029,0.017,11.0],["2012-06-21","7",385.56,45468000.0,null,118800.0,17000.0,135800.0,6.89,15.75,0.017,0.022,11.0],["2012-06-22","7",385.45,45297000.0,null,118880.0,17000.0,135880.0,6.85,16.43,0.025,0.019,11.0],["2012-06-23","7",385.36,45158000.0,null,95040.0,17000.0,112040.0,null,null,null,null,null],["2012-06-24","7",385.29,45049500.0,null,47520.0,17000.0,64520.0,null,null,null,null,null],["2012-06-25","7",385.25,44985500.0,null,72000.0,17000.0,89000.0,7.03,15.81,0.028,0.014,11.0],["2012-06-26","7",385.21,44925500.0,null,64080.0,17000.0,81080.0,6.93,16.21,0.043,0.023,11.0],["2012-06-27","7",385.13,44801500.0,null,118800.0,17000.0,135800.0,6.97,16.52,0.038,0.018,11.0],["2012-06-28","7",385.03,44465000.0,null,124200.0,17000.0,141200.0,6.85,16.18,0.025,0.035,11.0],["2012-06-29","7",384.91,44480000.0,null,136800.0,17000.0,153800.0,6.92,15.75,0.028,0.027,11.0],["2012-06-30","7",384.8,44340000.0,null,131400.0,17000.0,148400.0,null,null,null,null,null],["2012-07-01","7",384.69,44169500.0,null,113400.0,17500.0,130900.0,null,null,null,null,null],["2012-07-02","7",384.59,44014500.0,null,142480.0,17500.0,159980.0,6.82,15.81,0.025,0.013,11.0],["2012-07-03","7",384.47,43828500.0,null,165600.0,17500.0,183100.0,6.86,15.85,0.028,0.017,12.0],["2012-07-04","7",384.33,43595000.0,null,164520.0,17500.0,182020.0,6.8,16.43,0.022,0.019,12.0],["2012-07-05","7",384.2,43400000.0,null,164520.0,17500.0,182020.0,6.79,16.21,0.033,0.012,12.0],["2012-07-06","7",384.05,43175000.0,null,173520.0,17500.0,191020.0,6.83,16.18,0.028,0.016,12.0],["2012-07-07","7",393.9,42960000.0,null,172800.0,17500.0,190300.0,null,null,null,null,null],["2012-07-08","7",383.75,42750000.0,null,162000.0,17500.0,179500.0,null,null,null,null,null],["2012-07-09","7",383.62,42568000.0,null,180720.0,17500.0,198220.0,6.86,15.4,0.016,0.017,12.0],["2012-07-10","7",383.48,42372000.0,null,191520.0,17500.0,209020.0,6.87,15.59,0.028,0.011,12.5],["2012-07-11","7",383.39,42246000.0,null,106560.0,17500.0,124060.0,6.85,15.5,0.04,0.009,12.5],["2012-07-12","7",383.3,42120000.0,null,109440.0,17500.0,126940.0,6.83,15.59,0.036,0.008,12.5],["2012-07-13","7",383.18,41952000.0,null,133900.0,17500.0,151400.0,6.86,15.75,0.039,0.09,12.5],["2012-07-14","7",383.07,41798000.0,null,160920.0,17500.0,178420.0,null,null,null,null,null],["2012-07-15","7",382.93,41602000.0,null,187520.0,17500.0,205020.0,null,null,null,null,null],["2012-07-16","7",382.77,41378000.0,null,191500.0,17500.0,209000.0,6.82,15.59,0.119,0.098,13.0],["2012-07-17","7",382.63,41182000.0,null,201600.0,17500.0,219100.0,6.84,15.2,0.098,0.09,13.0],["2012-07-18","7",382.45,40930000.0,null,199400.0,17500.0,216900.0,6.82,15.8,0.061,0.052,12.5],["2012-07-19","7",382.27,40678000.0,null,241200.0,17500.0,258700.0,6.8,16.11,0.058,0.05,12.5],["2012-07-20","7",382.08,40412000.0,null,253800.0,17500.0,271300.0,6.8,15.6,0.052,0.048,12.5],["2012-07-21","7",381.89,40146000.0,null,270000.0,17500.0,287500.0,null,null,null,null,null],["2012-07-22","7",381.69,39866000.0,null,null,17500.0,null,null,null,null,null,null],["2012-07-23","7",381.49,39586000.0,null,180000.0,17500.0,197500.0,6.86,16.43,0.048,0.046,14.0],["2012-07-24","7",381.37,39418000.0,null,90000.0,17500.0,107500.0,6.83,16.74,0.058,0.049,14.0],["2012-07-25","7",381.3,39320000.0,null,0.0,17500.0,17500.0,6.79,17.36,0.065,0.043,14.0],["2012-07-26","7",381.28,39292000.0,null,165600.0,17500.0,183100.0,6.77,16.11,0.052,0.037,14.0],["2012-07-27","7",381.12,39068000.0,null,185400.0,17500.0,202900.0,6.76,16.43,0.043,0.035,14.0],["2012-07-28","7",380.93,38809000.0,null,208800.0,17500.0,226300.0,null,null,null,null,null],["2012-07-29","7",380.74,38562000.0,null,244800.0,17500.0,262300.0,null,null,null,null,null],["2012-07-30","7",380.54,38302000.0,null,244800.0,17500.0,262300.0,6.7,15.9,0.035,0.028,14.0],["2012-07-31","7",380.33,38029000.0,null,244800.0,17500.0,262300.0,6.73,15.81,0.025,0.016,14.5],["2012-08-01","7",380.13,37769000.0,null,208800.0,16400.0,225200.0,6.78,16.11,0.023,0.014,15.0],["2012-08-02","7",380.0,37600000.0,null,43200.0,16400.0,59600.0,null,null,null,null,null],["2012-08-03","7",379.87,37431000.0,null,170200.0,16400.0,186600.0,7.0,18.01,0.035,0.019,15.0],["2012-08-04","7",379.72,37236000.0,null,210600.0,16400.0,227000.0,null,null,null,null,null],["2012-08-05","7",379.52,36976000.0,null,210600.0,16400.0,227000.0,null,null,null,null,null],["2012-08-06","7",379.32,36716000.0,null,237600.0,16400.0,254000.0,6.97,16.53,0.042,0.02,15.0],["2012-08-07","7",379.11,36443000.0,null,237600.0,16400.0,254000.0,6.83,17.15,0.038,0.017,15.0],["2012-08-08","7",378.86,36118000.0,null,237600.0,16400.0,254000.0,6.97,16.21,0.025,0.012,15.0],["2012-08-09","7",378.66,35858000.0,null,237600.0,16400.0,254000.0,7.06,16.82,0.027,0.019,14.5],["2012-08-10","7",378.66,25858000.0,null,237600.0,16400.0,254000.0,6.89,16.12,0.055,0.023,14.0],["2012-08-11","7",378.69,35897000.0,null,25920.0,16400.0,42320.0,null,null,null,null,null],["2012-08-12","7",378.52,35676000.0,null,25920.0,16400.0,42320.0,null,null,null,null,null],["2012-08-13","7",378.48,35624000.0,null,25920.0,16400.0,42320.0,6.76,17.05,0.048,0.025,14.0],["2012-08-14","7",378.43,35559000.0,null,25920.0,16400.0,42320.0,6.85,16.12,0.035,0.018,14.0],["2012-08-15","7",378.37,35481000.0,null,16200.0,16400.0,32600.0,6.83,16.43,0.038,0.023,14.0],["2012-08-16","7",378.31,35403000.0,null,24840.0,16400.0,41240.0,6.79,16.57,0.042,0.037,14.0],["2012-08-17","7",378.28,35364000.0,null,20840.0,16400.0,37240.0,6.82,16.12,0.038,0.028,14.0],["2012-08-18","7",378.21,35273000.0,null,37400.0,16400.0,53800.0,null,null,null,null,null],["2012-08-19","7",378.15,35195000.0,null,68400.0,16400.0,84800.0,null,null,null,null,null],["2012-08-20","7",378.05,35065000.0,null,118800.0,16400.0,135200.0,null,null,null,null,null],["2012-08-21","7",377.94,34928000.0,null,145000.0,16400.0,161400.0,6.8,16.82,0.037,0.024,14.0],["2012-08-22","7",377.81,34772000.0,null,117000.0,16400.0,133400.0,6.79,16.11,0.035,0.022,14.0],["2012-08-23","7",377.67,34604000.0,null,163800.0,16400.0,180200.0,6.78,16.51,0.033,0.018,14.0],["2012-08-24","7",377.5,34400000.0,null,194400.0,16400.0,210800.0,6.8,15.81,0.032,0.02,14.0],["2012-08-25","7",377.3,34160000.0,null,167400.0,16400.0,183800.0,null,null,null,null,null],["2012-08-26","7",377.15,33980000.0,null,167400.0,16400.0,183800.0,null,null,null,null,null],["2012-08-27","7",376.99,33788000.0,null,167400.0,16400.0,183800.0,6.81,13.0,0.038,0.018,14.0],["2012-08-28","7",376.83,33596000.0,null,43200.0,16400.0,59600.0,null,null,null,null,null],["2012-08-29","7",376.75,33500000.0,null,151200.0,16400.0,167600.0,6.8,14.91,0.022,0.016,14.0],["2012-08-30","7",376.61,33332000.0,null,151200.0,16400.0,167600.0,6.81,14.0,0.021,0.012,14.0],["2012-08-31","7",376.44,33128000.0,null,160920.0,16400.0,177320.0,6.8,13.62,0.018,0.013,14.0],["2012-09-01","7",376.25,32900000.0,null,180000.0,15900.0,195900.0,null,null,null,null,null],["2012-09-02","7",376.07,32684000.0,null,154800.0,15900.0,170700.0,null,null,null,null,null],["2012-09-03","7",375.87,32450500.0,null,154800.0,15900.0,170700.0,6.8,15.03,0.021,0.012,14.5],["2012-09-04","7",375.69,32232000.0,null,129600.0,15900.0,145500.0,6.81,15.81,0.028,0.013,14.5],["2012-09-05","7",375.55,32082500.0,null,122760.0,15900.0,138660.0,6.8,15.81,0.029,0.015,14.5],["2012-09-06","7",375.43,31944500.0,null,93960.0,15900.0,109860.0,6.81,14.2,0.023,0.013,14.5],["2012-09-07","7",375.33,31829500.0,null,95580.0,15900.0,111480.0,6.8,15.9,0.025,0.009,14.5],["2012-09-08","7",375.2,31680000.0,null,71280.0,15900.0,87180.0,null,null,null,null,null],["2012-09-09","7",375.1,31565000.0,null,95580.0,15900.0,111480.0,null,null,null,null,null],["2012-09-10","7",374.98,31427000.0,null,95580.0,15900.0,111480.0,6.78,15.6,0.028,0.011,14.5],["2012-09-11","7",374.82,31243000.0,null,119880.0,15900.0,135780.0,6.78,15.19,0.03,0.012,15.0],["2012-09-12","7",374.7,31105000.0,null,119880.0,15900.0,135780.0,6.8,14.9,0.027,0.013,15.0],["2012-09-13","7",374.57,30955500.0,null,71280.0,15900.0,87180.0,6.78,15.9,0.033,0.017,15.0],["2012-09-14","7",374.48,30852000.0,null,93960.0,15900.0,109860.0,6.76,15.19,0.017,0.014,15.0],["2012-09-15","7",374.41,30771500.0,null,32400.0,15900.0,48300.0,null,null,null,null,null],["2012-09-16","7",374.47,30840500.0,null,0.0,15900.0,15900.0,null,null,null,null,null],["2012-09-17","7",374.5,30875000.0,null,0.0,15900.0,15900.0,6.79,15.9,0.019,0.019,14.0],["2012-09-18","7",374.5,30875000.0,null,18360.0,15900.0,34260.0,6.78,15.59,0.023,0.025,14.0],["2012-09-19","7",374.48,30852000.0,null,7560.0,15900.0,23460.0,null,null,null,null,null],["2012-09-20","7",374.45,30817500.0,null,0.0,15900.0,15900.0,6.73,15.19,0.028,0.017,14.0],["2012-09-21","7",374.41,30770500.0,null,0.0,15900.0,15900.0,6.77,15.6,0.026,0.023,14.0],["2012-09-22","7",374.4,30760000.0,null,18360.0,15900.0,34260.0,null,null,null,null,null],["2012-09-23","7",374.36,30714000.0,null,7560.0,15900.0,23460.0,null,null,null,null,null],["2012-09-24","7",374.33,30679500.0,null,0.0,15900.0,15900.0,6.78,16.75,0.022,0.018,14.0],["2012-09-25","7",374.3,30645000.0,null,0.0,15900.0,15900.0,6.77,15.59,0.025,0.016,14.0],["2012-09-26","7",374.28,30622000.0,null,14400.0,15900.0,30300.0,null,null,null,null,null],["2012-09-27","7",374.24,30576000.0,null,0.0,15900.0,15900.0,null,null,null,null,null],["2012-09-28","7",374.21,30541500.0,null,16200.0,15900.0,32100.0,null,null,null,null,null],["2012-09-29","7",374.18,30507000.0,null,16200.0,15900.0,32100.0,null,null,null,null,null],["2012-09-30","7",374.16,30484000.0,null,0.0,15900.0,15900.0,null,null,null,null,null],["2012-10-01","7",null,30449500.0,null,16200.0,12500.0,28700.0,6.79,15.59,0.022,0.018,14.0],["2012-10-02","7",374.09,30403500.0,null,16200.0,12500.0,28700.0,6.82,15.65,0.028,0.019,14.0],["2012-10-03","7",374.03,30334500.0,null,17280.0,12500.0,29780.0,6.77,16.43,0.032,0.023,14.0],["2012-10-04","7",373.98,30311500.0,null,33480.0,12500.0,45980.0,6.79,15.48,0.025,0.018,14.0],["2012-10-05","7",373.92,30208000.0,null,20130.0,12500.0,32630.0,6.82,15.9,0.035,0.023,14.0],["2012-10-06","7",373.86,30139000.0,null,20160.0,12500.0,32660.0,null,null,null,null,null],["2012-10-07","7",373.82,30093000.0,null,20160.0,12500.0,32660.0,null,null,null,null,null],["2012-10-08","7",373.78,30047000.0,null,20160.0,12500.0,32660.0,6.81,16.66,0.064,0.018,14.0],["2012-10-09","7",373.73,29289500.0,null,24480.0,12500.0,36980.0,6.8,15.81,0.048,0.03,14.0],["2012-10-10","7",373.67,29920000.0,null,24480.0,12500.0,36980.0,6.79,15.8,0.036,0.027,14.0],["2012-10-11","7",373.62,29863000.0,null,24480.0,12500.0,36980.0,null,null,null,null,null],["2012-10-12","7",373.58,29817000.0,null,24480.0,12500.0,36980.0,6.82,15.48,0.033,0.025,14.0],["2012-10-13","7",373.53,29759500.0,null,24480.0,12500.0,36980.0,null,null,null,null,null],["2012-10-14","7",373.48,29702000.0,null,8640.0,12500.0,21140.0,null,null,null,null,null],["2012-10-15","7",373.44,29656000.0,null,0.0,12500.0,12500.0,6.78,15.04,0.022,0.018,14.0],["2012-10-16","7",373.42,29627000.0,null,0.0,12500.0,12500.0,6.79,15.29,0.013,0.015,14.0],["2012-10-17","7",373.41,29621500.0,null,0.0,12500.0,12500.0,6.81,15.81,0.025,0.019,14.0],["2012-10-18","7",373.4,29610000.0,null,0.0,12500.0,12500.0,6.76,15.8,0.028,0.017,14.0],["2012-10-19","7",373.39,29598500.0,null,9000.0,12500.0,21500.0,6.73,15.65,0.033,0.015,14.0],["2012-10-20","7",373.36,29564000.0,null,9360.0,12500.0,21860.0,null,null,null,null,null],["2012-10-21","7",373.32,29518000.0,null,17280.0,12500.0,29780.0,null,null,null,null,null],["2012-10-22","7",373.28,29472000.0,null,15120.0,12500.0,27620.0,6.77,15.35,0.038,0.022,14.0],["2012-10-23","7",373.23,29414500.0,null,12960.0,12500.0,25460.0,6.69,14.98,0.035,0.019,13.0],["2012-10-24","7",373.21,29391500.0,null,0.0,12500.0,12500.0,6.73,15.04,0.038,0.23,13.0],["2012-10-25","7",373.18,29357000.0,null,0.0,12500.0,12500.0,6.75,15.85,0.027,0.018,13.0],["2012-10-26","7",373.17,29345500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-10-27","7",373.16,29334000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-10-28","7",373.17,29345000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-10-29","7",373.24,29426000.0,null,0.0,12500.0,12500.0,6.76,15.5,0.035,0.02,12.0],["2012-10-30","7",373.36,29564000.0,null,1440.0,12500.0,13940.0,6.78,15.5,0.042,0.017,12.0],["2012-10-31","7",373.38,29587000.0,null,0.0,12500.0,12500.0,6.77,15.9,0.038,0.015,12.0],["2012-11-01","7",373.38,29587000.0,null,0.0,12500.0,12500.0,6.73,15.5,0.035,0.023,12.0],["2012-11-02","7",373.4,29610000.0,null,0.0,12500.0,12500.0,6.79,15.81,0.033,0.018,12.0],["2012-11-03","7",373.42,29627000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-04","7",373.41,29621500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-05","7",373.41,29621500.0,null,0.0,12500.0,12500.0,6.76,15.81,0.038,0.022,12.0],["2012-11-06","7",373.42,29627000.0,null,0.0,12500.0,12500.0,6.73,15.9,0.035,0.018,12.0],["2012-11-07","7",373.42,29627000.0,null,0.0,12500.0,12500.0,6.75,15.81,0.033,0.011,12.0],["2012-11-08","7",373.41,29621500.0,null,0.0,12500.0,12500.0,6.78,15.5,0.024,0.017,12.0],["2012-11-09","7",373.4,29610000.0,null,0.0,12500.0,12500.0,6.74,15.35,0.018,0.015,12.0],["2012-11-10","7",373.4,29610000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-11","7",373.4,29610000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-12","7",373.39,29598500.0,null,0.0,12500.0,12500.0,6.76,15.5,0.015,0.012,11.0],["2012-11-13","7",373.38,29587000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-14","7",373.37,29575500.0,null,0.0,12500.0,12500.0,6.73,14.98,0.018,0.015,11.0],["2012-11-15","7",373.38,29587000.0,null,0.0,12500.0,12500.0,6.75,15.81,0.022,0.018,11.0],["2012-11-16","7",373.38,29587000.0,null,0.0,12500.0,12500.0,6.72,15.5,0.028,0.017,11.0],["2012-11-17","7",373.37,29575500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-18","7",373.37,29575500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-19","7",373.37,29575500.0,null,0.0,12500.0,12500.0,6.76,15.35,0.033,0.019,11.0],["2012-11-20","7",373.36,29564000.0,null,0.0,12500.0,12500.0,6.78,15.29,0.038,0.015,11.0],["2012-11-21","7",373.36,29564000.0,null,0.0,12500.0,12500.0,6.79,15.5,0.035,0.018,11.0],["2012-11-22","7",373.35,29552500.0,null,0.0,12500.0,12500.0,6.75,15.8,0.028,0.017,11.0],["2012-11-23","7",373.35,29552500.0,null,0.0,12500.0,12500.0,6.76,15.9,0.033,0.019,11.0],["2012-11-24","7",373.34,29541000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-25","7",373.34,29541000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2012-11-26","7",373.34,29541000.0,null,0.0,12500.0,12500.0,6.78,15.59,0.028,0.007,11.0],["2012-11-27","7",373.34,29541000.0,null,0.0,12500.0,12500.0,6.73,15.8,0.022,0.015,11.0],["2012-11-28","7",373.33,29529500.0,null,0.0,12500.0,12500.0,6.78,15.35,0.022,0.016,11.0],["2012-11-29","7",373.33,29529500.0,null,0.0,null,0.0,6.799,15.55,0.021,0.015,11.0],["2012-11-30","7",373.52,29748000.0,null,0.0,12500.0,12500.0,6.8,15.81,0.028,0.013,11.0],["2012-12-01","7",373.6,29840000.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-02","7",373.64,29886000.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-03","7",373.68,29932000.0,null,0.0,10000.0,10000.0,6.78,15.81,0.021,0.017,11.0],["2012-12-04","7",373.74,30001000.0,null,0.0,10000.0,10000.0,6.76,15.35,0.02,0.016,11.0],["2012-12-05","7",373.79,30058500.0,null,0.0,10000.0,10000.0,6.77,15.65,0.028,0.019,10.5],["2012-12-06","7",373.83,30104500.0,null,0.0,10000.0,10000.0,6.73,16.12,0.022,0.015,10.5],["2012-12-07","7",373.85,30127500.0,null,0.0,10000.0,10000.0,6.76,15.59,0.018,0.013,10.0],["2012-12-08","7",373.88,30162000.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-09","7",373.98,30277000.0,null,0.0,null,0.0,null,null,null,null,null],["2012-12-10","7",374.2,30530000.0,null,0.0,10000.0,10000.0,6.78,15.81,0.015,0.018,10.0],["2012-12-11","7",374.32,30668000.0,null,0.0,10000.0,10000.0,6.75,14.98,0.019,0.017,9.0],["2012-12-12","7",374.39,30748000.0,null,0.0,10000.0,10000.0,6.77,15.65,0.022,0.019,9.0],["2012-12-13","7",374.42,30783000.0,null,0.0,10000.0,10000.0,6.72,16.12,0.028,0.02,9.0],["2012-12-14","7",374.44,30806000.0,null,0.0,10000.0,10000.0,6.75,15.35,0.035,0.022,9.0],["2012-12-15","7",374.47,30840500.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-16","7",374.5,30875000.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-17","7",374.54,30921000.0,null,0.0,10000.0,10000.0,6.79,15.5,0.042,0.018,9.0],["2012-12-18","7",374.58,30967000.0,null,0.0,10000.0,10000.0,6.74,15.65,0.048,0.015,9.0],["2012-12-19","7",374.64,31036000.0,null,0.0,10000.0,10000.0,6.76,15.81,0.043,0.012,9.0],["2012-12-20","7",374.7,31105000.0,null,0.0,10000.0,10000.0,6.78,15.35,0.045,0.018,9.0],["2012-12-21","7",374.75,31162500.0,null,0.0,10000.0,10000.0,6.74,15.04,0.048,0.025,9.0],["2012-12-22","7",374.79,31208000.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-23","7",374.83,31254500.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-24","7",374.86,31289000.0,null,0.0,10000.0,10000.0,6.72,14.98,0.052,0.028,9.0],["2012-12-25","7",374.89,31323500.0,null,0.0,10000.0,10000.0,6.75,15.1,0.058,0.025,9.0],["2012-12-26","7",374.91,31346500.0,null,0.0,10000.0,10000.0,6.76,14.49,0.045,0.018,9.0],["2012-12-27","7",374.94,31381000.0,null,0.0,10000.0,10000.0,6.78,14.98,0.053,0.025,9.0],["2012-12-28","7",374.96,31404000.0,null,0.0,10000.0,10000.0,6.75,15.35,0.055,0.022,8.5],["2012-12-29","7",374.98,31427000.0,null,0.0,10000.0,10000.0,6.76,null,null,null,8.5],["2012-12-30","7",375.0,31450000.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2012-12-31","7",375.02,31473000.0,null,0.0,10000.0,10000.0,null,null,null,null,null],["2013-01-01","7",375.04,31496000.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-02","7",375.05,31507000.0,null,0.0,11800.0,11800.0,6.79,15.54,0.065,0.018,8.0],["2013-01-03","7",375.06,31518500.0,null,0.0,11800.0,11800.0,6.8,15.35,0.052,0.017,8.0],["2013-01-04","7",375.07,31530000.0,null,0.0,11800.0,11800.0,6.78,15.9,0.058,0.012,8.0],["2013-01-05","7",375.08,31542000.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-06","7",375.09,31553500.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-07","7",375.1,31565000.0,null,0.0,null,0.0,null,null,null,null,null],["2013-01-08","7",375.11,31576500.0,null,0.0,11800.0,11800.0,6.79,15.5,0.046,0.013,8.0],["2013-01-09","7",375.11,31576500.0,null,0.0,11800.0,11800.0,6.8,15.5,0.04,0.012,8.0],["2013-01-10","7",375.11,31576500.0,null,0.0,11800.0,11800.0,6.76,16.1,0.039,0.014,8.0],["2013-01-11","7",375.12,31288000.0,null,0.0,11800.0,11800.0,6.8,15.54,0.035,0.005,8.0],["2013-01-12","7",375.13,31599500.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-13","7",375.14,31611000.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-14","7",375.15,31622500.0,null,0.0,11800.0,11800.0,6.81,15.5,0.028,0.009,8.0],["2013-01-15","7",375.16,31634000.0,null,0.0,11800.0,11800.0,6.83,15.54,0.013,0.007,8.0],["2013-01-16","7",375.17,31645500.0,null,0.0,11800.0,11800.0,6.82,15.9,0.017,0.013,8.0],["2013-01-17","7",375.2,31680000.0,null,0.0,11800.0,11800.0,6.79,15.35,0.015,0.011,8.0],["2013-01-18","7",375.22,31703000.0,null,0.0,11800.0,11800.0,6.77,15.5,0.013,0.009,8.0],["2013-01-19","7",375.3,31795000.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-20","7",375.39,31898500.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-21","7",375.45,31967500.0,null,0.0,11800.0,11800.0,6.76,15.54,0.016,0.007,8.0],["2013-01-22","7",375.54,32071000.0,null,0.0,11800.0,11800.0,6.65,15.35,0.013,0.005,8.0],["2013-01-23","7",375.66,32209000.0,null,0.0,11800.0,11800.0,6.68,15.54,0.017,0.009,8.0],["2013-01-24","7",375.79,32358500.0,null,0.0,11800.0,11800.0,6.72,15.35,0.022,0.011,8.0],["2013-01-25","7",376.02,32624000.0,null,0.0,null,0.0,6.74,15.5,0.028,0.017,8.0],["2013-01-26","7",376.21,32852000.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-27","7",376.37,33044000.0,null,0.0,11800.0,11800.0,null,null,null,null,null],["2013-01-28","7",376.51,33212000.0,null,0.0,11800.0,11800.0,6.76,16.21,0.025,0.014,8.0],["2013-01-29","7",376.61,33332000.0,null,0.0,11800.0,11800.0,6.73,15.5,0.018,0.009,8.0],["2013-01-30","7",376.7,33440000.0,null,0.0,11800.0,11800.0,6.77,15.65,0.023,0.007,8.0],["2013-01-31","7",376.78,33536000.0,null,0.0,11800.0,11800.0,6.76,16.21,0.019,0.011,8.0],["2013-02-01","7",376.86,null,null,null,null,null,6.82,16.53,0.035,0.02,8.0],["2013-02-02","7",376.92,30093000.0,null,null,null,null,null,null,null,null,null],["2013-02-03","7",376.92,30093000.0,null,null,null,null,null,null,null,null,null],["2013-02-04","7",377.07,30081500.0,null,null,null,null,6.83,16.43,0.033,0.027,8.0],["2013-02-05","7",377.16,30081500.0,null,null,null,null,6.8,15.6,0.048,0.033,8.5],["2013-02-06","7",377.24,30081500.0,null,null,null,null,6.84,16.12,0.037,0.025,8.5],["2013-02-07","7",377.32,30081500.0,null,null,null,null,6.87,16.53,0.033,0.018,8.5],["2013-02-08","7",377.44,30081000.0,null,null,null,null,6.83,16.43,0.025,0.015,9.0],["2013-02-09","7",377.54,30070000.0,null,null,null,null,null,null,null,null,null],["2013-02-10","7",377.65,30070000.0,null,null,null,null,null,null,null,null,null],["2013-02-11","7",377.78,30058500.0,null,null,null,null,6.85,16.21,0.022,0.018,9.0],["2013-02-12","7",377.89,30058500.0,null,null,null,null,6.88,16.01,0.018,0.015,9.0],["2013-02-13","7",378.0,30058000.0,null,null,null,null,6.87,15.5,0.027,0.019,9.0],["2013-02-14","7",378.79,30093000.0,null,null,null,null,6.82,15.9,0.032,0.017,9.0],["2013-02-15","7",378.44,30104000.0,null,null,null,null,6.79,16.21,0.028,0.018,9.0],["2013-02-16","7",378.68,30116000.0,null,null,null,null,null,null,null,null,null],["2013-02-17","7",378.87,30127500.0,null,null,null,null,null,null,null,null,null],["2013-02-18","7",379.05,30127500.0,null,null,null,null,6.88,16.94,0.025,0.017,9.0],["2013-02-19","7",379.18,30127500.0,null,null,null,null,6.87,16.21,0.02,0.018,9.0],["2013-02-20","7",379.33,30339000.0,null,null,null,null,6.8,16.7,0.021,0.015,9.0],["2013-02-21","7",379.46,30139000.0,null,null,null,null,6.81,15.6,0.022,0.016,9.0],["2013-02-22","7",379.63,30139000.0,null,null,null,null,6.8,16.4,0.02,0.017,9.0],["2013-02-23","7",379.84,30139000.0,null,null,null,null,null,null,null,null,null],["2013-02-24","7",380.05,30139000.0,null,null,null,null,null,null,null,null,null],["2013-02-25","7",380.85,30127500.0,null,null,null,null,6.78,15.6,0.055,0.037,9.0],["2013-02-26","7",383.0,30127500.0,null,null,null,null,6.79,16.11,0.058,0.038,9.0],["2013-02-27","7",385.43,30116000.0,null,null,null,null,6.78,16.7,0.052,0.036,9.0],["2013-02-28","7",386.75,30104500.0,null,null,null,null,6.8,16.21,0.048,0.029,9.0],["2013-03-01","7",387.43,48481000.0,null,null,0.0,null,6.83,16.4,0.035,0.022,9.0],["2013-03-02","7",388.0,49450000.0,null,null,null,null,null,null,null,null,null],["2013-03-03","7",388.17,49756000.0,null,null,null,null,null,null,null,null,null],["2013-03-04","7",388.25,49900000.0,null,null,null,null,6.85,15.5,0.025,0.018,9.0],["2013-03-05","7",388.28,49954000.0,null,null,null,null,6.82,16.12,0.018,0.15,9.0],["2013-03-06","7",388.27,49936000.0,null,null,null,null,6.79,15.9,0.023,0.013,9.0],["2013-03-07","7",388.26,49918000.0,null,null,null,null,6.8,15.96,0.017,0.017,9.0],["2013-03-08","7",388.23,49864000.0,null,null,null,null,6.83,15.5,0.022,0.015,9.0],["2013-03-09","7",388.18,49774000.0,null,null,null,null,null,null,null,null,null],["2013-03-10","7",388.13,49684000.0,null,null,null,null,null,null,null,null,null],["2013-03-11","7",388.07,49576000.0,null,null,null,null,6.85,16.21,0.025,0.018,9.0],["2013-03-12","7",388.01,49468000.0,null,null,null,null,6.86,16.95,0.028,0.017,9.5],["2013-03-13","7",387.96,49382000.0,null,null,null,null,6.83,16.43,0.022,0.013,9.5],["2013-03-14","7",387.9,49280000.0,null,null,null,null,6.85,17.06,0.028,0.015,9.5],["2013-03-15","7",387.92,49314000.0,null,null,null,null,6.86,16.12,0.033,0.015,9.5],["2013-03-16","7",387.94,49348000.0,null,null,null,null,null,null,null,null,null],["2013-03-17","7",387.94,49365000.0,null,null,null,null,null,null,null,null,null],["2013-03-18","7",387.96,49382000.0,null,null,null,null,6.89,15.96,0.038,0.012,9.0],["2013-03-19","7",387.96,49382000.0,null,null,null,null,6.87,16.27,0.042,0.017,9.5],["2013-03-20","7",387.95,49350000.0,null,null,null,null,6.85,16.95,0.038,0.013,9.5],["2013-03-21","7",387.95,49350000.0,null,null,null,null,6.88,16.12,0.042,0.025,9.5],["2013-03-22","7",387.95,49350000.0,null,null,null,null,6.86,15.96,0.035,0.022,9.5],["2013-03-23","7",387.97,49399000.0,null,null,null,null,null,null,null,null,null],["2013-03-24","7",388.0,49450000.0,null,null,null,null,null,null,null,null,null],["2013-03-25","7",388.03,49504000.0,null,null,null,null,6.85,15.96,0.028,0.018,9.5],["2013-03-26","7",388.2,49810000.0,null,null,null,null,6.87,15.6,0.022,0.015,9.5],["2013-03-27","7",388.64,50350000.0,null,null,null,null,6.88,15.5,0.025,0.019,9.5],["2013-03-28","7",388.65,50350000.0,null,null,null,null,6.83,16.32,0.024,0.017,9.5],["2013-03-29","7",388.61,50350000.0,null,null,null,null,6.8,16.12,0.025,0.019,9.5],["2013-03-30","7",388.63,50350000.0,null,null,null,null,null,null,null,null,null],["2013-03-31","7",388.63,50350000.0,null,null,null,null,null,null,null,null,null],["2013-04-01","7",388.63,50350000.0,null,null,null,null,6.78,16.12,0.037,0.025,9.5],["2013-04-02","7",388.6,50350000.0,null,null,null,null,6.73,15.9,0.054,0.038,9.5],["2013-04-03","7",388.59,50350350.0,null,null,null,null,6.74,16.43,0.048,0.035,9.5],["2013-04-04","7",388.66,50350000.0,null,null,null,null,6.72,16.12,0.035,0.033,9.5],["2013-04-05","7",388.64,50350000.0,null,null,null,null,6.77,15.6,0.043,0.038,9.5],["2013-04-06","7",388.59,50350000.0,null,null,null,null,null,null,null,null,null],["2013-04-07","7",388.59,50350000.0,null,null,null,null,null,null,null,null,null],["2013-04-08","7",388.61,50350000.0,null,null,null,null,6.79,16.21,0.038,0.033,9.5],["2013-04-09","7",388.6,50350000.0,null,null,null,null,6.75,16.32,0.029,0.025,9.5],["2013-04-10","7",388.58,50350000.0,null,null,null,null,6.73,15.6,0.033,0.027,9.5],["2013-04-11","7",388.56,50350000.0,null,null,null,null,6.77,16.32,0.028,0.018,9.5],["2013-04-12","7",388.55,50350000.0,null,null,null,null,6.75,16.21,0.035,0.022,9.5],["2013-04-13","7",388.54,50422000.0,null,null,null,null,null,null,null,null,null],["2013-04-14","7",388.47,50296000.0,null,null,null,null,null,null,null,null,null],["2013-04-15","7",388.41,50188000.0,null,null,null,null,6.82,16.27,0.043,0.018,10.0],["2013-04-16","7",388.39,50152000.0,null,null,null,null,6.78,16.2,0.031,0.022,10.0],["2013-04-17","7",388.2,49810000.0,null,null,null,null,6.78,15.6,0.037,0.021,10.0],["2013-04-18","7",388.1,49630000.0,null,null,null,null,6.76,16.27,0.035,0.04,10.0],["2013-04-19","7",388.0,49450000.0,null,null,null,null,6.76,15.15,0.036,0.018,10.0],["2013-04-20","7",387.95,49365000.0,null,null,null,null,null,null,null,null,null],["2013-04-21","7",387.95,49365000.0,null,null,null,null,null,null,null,null,null],["2013-04-22","7",387.94,49348000.0,null,null,null,null,6.78,15.6,0.034,0.016,10.0],["2013-04-23","7",387.92,49314000.0,null,null,null,null,6.82,15.17,0.04,0.02,10.0],["2013-04-24","7",387.89,49263000.0,null,null,null,null,6.8,16.27,0.043,0.018,10.0],["2013-04-25","7",387.85,49195000.0,null,null,null,null,6.78,16.12,0.045,0.023,10.0],["2013-04-26","7",387.8,49110000.0,null,null,null,null,6.8,16.21,0.038,0.02,10.0],["2013-04-27","7",387.75,49025000.0,null,null,null,null,null,null,null,null,null],["2013-04-28","7",387.71,48957000.0,null,null,null,null,null,null,null,null,null],["2013-04-29","7",387.65,48888000.0,null,null,null,null,6.81,15.15,0.032,0.017,10.0],["2013-04-30","7",387.58,48736000.0,null,null,null,null,null,null,null,null,null],["2013-05-01","7",387.5,48600000.0,null,null,0.0,null,null,null,null,null,null],["2013-05-02","7",387.48,48566000.0,null,null,0.0,null,null,null,null,null,null],["2013-05-03","7",387.5,48600000.0,null,null,11880.0,null,null,null,null,null,null],["2013-05-04","7",387.49,48583000.0,null,null,null,null,null,null,null,null,null],["2013-05-05","7",387.45,48515000.0,null,null,43200.0,null,null,null,null,null,null],["2013-05-06","7",387.42,48464000.0,null,null,43200.0,null,null,null,null,null,null],["2013-05-07","7",387.43,48481000.0,null,null,null,null,6.85,17.05,0.057,0.018,11.5],["2013-05-08","7",387.38,48396000.0,null,null,38800.0,null,6.83,15.6,0.043,0.015,12.0],["2013-05-09","7",387.38,48396000.0,null,null,0.0,null,6.87,16.27,0.048,0.023,12.0],["2013-05-10","7",387.41,48447000.0,null,null,28800.0,null,6.85,16.43,0.035,0.016,12.0],["2013-05-11","7",387.4,48430000.0,null,null,null,null,null,null,null,null,null],["2013-05-12","7",387.37,48379000.0,null,null,null,null,null,null,null,null,null],["2013-05-13","7",387.37,48379000.0,null,null,0.0,null,6.82,16.43,0.028,0.018,12.0],["2013-05-14","7",387.39,48413000.0,null,null,0.0,null,6.86,16.21,0.035,0.019,12.0],["2013-05-15","7",387.42,48464000.0,null,null,23400.0,null,6.83,16.27,0.038,0.017,12.0],["2013-05-16","7",387.39,48413000.0,null,null,0.0,null,6.85,16.27,0.042,0.02,12.0],["2013-05-17","7",387.37,48379000.0,null,null,null,null,6.84,16.43,0.035,0.023,12.0],["2013-05-18","7",387.35,48345000.0,null,null,null,null,null,null,null,null,null],["2013-05-19","7",387.32,48294000.0,null,null,0.0,null,null,null,null,null,null],["2013-05-20","7",382.28,48226000.0,null,null,null,null,6.86,16.21,0.033,0.018,12.0],["2013-05-21","7",387.23,48107000.0,null,null,null,null,6.85,16.27,0.037,0.016,12.0],["2013-05-22","7",387.17,48039000.0,null,null,null,null,6.87,16.43,0.025,0.019,12.0],["2013-05-23","7",387.12,47954000.0,null,null,43200.0,null,6.89,16.21,0.017,0.025,12.0],["2013-05-24","7",387.08,47986000.0,null,null,null,null,null,null,null,null,null],["2013-05-25","7",387.03,47801000.0,null,null,null,null,null,null,null,null,null],["2013-05-26","7",386.96,47686000.0,null,null,null,null,null,null,null,null,null],["2013-05-27","7",386.9,47590000.0,null,null,null,null,6.85,15.65,0.019,0.029,12.0],["2013-05-28","7",386.83,47478000.0,null,null,56160.0,null,6.82,15.9,0.022,0.023,12.0],["2013-05-29","7",386.78,47398000.0,null,null,null,null,6.85,16.12,0.027,0.027,12.0],["2013-05-30","7",386.73,47318000.0,null,null,null,null,6.83,15.96,0.033,0.025,12.0],["2013-05-31","7",386.65,47190000.0,null,null,null,null,6.87,16.21,0.038,0.022,12.0],["2013-06-01","7",386.6,47110000.0,null,89280.0,14300.0,103580.0,null,null,null,null,null],["2013-06-02","7",386.52,46982000.0,null,89280.0,14300.0,103580.0,null,null,null,null,null],["2013-06-03","7",386.47,46902000.0,null,43200.0,14300.0,57500.0,6.86,15.6,0.033,0.023,13.5],["2013-06-04","7",386.42,46822000.0,null,43200.0,14300.0,57500.0,6.85,16.21,0.035,0.025,13.5],["2013-06-05","7",386.39,46774000.0,null,43200.0,14300.0,57500.0,6.88,16.27,0.038,0.017,13.5],["2013-06-06","7",386.36,46726000.0,null,43200.0,14300.0,57500.0,6.83,16.21,0.034,0.025,13.5],["2013-06-07","7",386.33,46678000.0,null,43200.0,14300.0,57500.0,6.85,16.12,0.037,0.028,14.0],["2013-06-08","7",386.28,46598000.0,null,59400.0,14300.0,73700.0,null,null,null,null,null],["2013-06-09","7",386.2,46470000.0,null,59400.0,14300.0,73700.0,null,null,null,null,null],["2013-06-10","7",386.14,46374000.0,null,58320.0,14300.0,72620.0,6.82,16.43,0.033,0.022,14.0],["2013-06-11","7",386.07,46262000.0,null,58320.0,14300.0,72620.0,6.84,15.65,0.035,0.025,14.0],["2013-06-12","7",386.1,46310000.0,null,17280.0,14300.0,31580.0,6.89,16.21,0.038,0.019,14.0],["2013-06-13","7",386.14,46278000.0,null,14400.0,14300.0,28700.0,6.85,16.12,0.045,0.027,14.0],["2013-06-14","7",386.13,46278000.0,null,25920.0,14300.0,40220.0,6.87,16.32,0.046,0.03,14.0],["2013-06-15","7",386.12,46342000.0,null,25920.0,14300.0,40220.0,null,null,null,null,null],["2013-06-16","7",386.1,46310000.0,null,25920.0,14300.0,40220.0,null,null,null,null,null],["2013-06-17","7",386.07,46262000.0,null,31680.0,14300.0,45980.0,6.84,16.21,0.042,0.025,14.0],["2013-06-18","7",386.04,46214000.0,null,25920.0,14300.0,40220.0,6.86,16.21,0.045,0.027,14.0],["2013-06-19","7",386.0,46150000.0,null,47520.0,14300.0,61820.0,6.85,16.2,0.048,0.022,14.0],["2013-06-20","7",385.95,46072500.0,null,64800.0,14300.0,79100.0,6.83,16.43,0.044,0.023,14.0],["2013-06-21","7",385.9,45995000.0,null,78480.0,14300.0,92780.0,null,null,null,null,null],["2013-06-22","7",385.9,45840000.0,null,78480.0,14300.0,92780.0,null,null,null,null,null],["2013-06-23","7",385.72,45600000.0,null,78400.0,14300.0,92700.0,null,null,null,null,null],["2013-06-24","7",385.63,45576000.0,null,28080.0,14300.0,42380.0,6.8,17.38,0.045,0.028,14.0],["2013-06-25","7",385.78,45809000.0,null,25920.0,14300.0,40220.0,6.79,17.58,0.048,0.025,14.0],["2013-06-26","7",385.9,45979000.0,null,25920.0,14300.0,40220.0,6.83,17.15,0.037,0.033,14.0],["2013-06-27","7",385.88,45964000.0,null,25920.0,14300.0,40220.0,6.85,18.64,0.044,0.027,13.5],["2013-06-28","7",385.9,45995000.0,null,21600.0,14300.0,35900.0,6.86,null,null,null,13.5],["2013-06-29","7",385.9,45995000.0,null,20520.0,14300.0,34820.0,null,null,null,null,null],["2013-06-30","7",385.95,46072000.0,null,22320.0,14300.0,36620.0,null,null,null,null,null],["2013-07-01","7",386.0,46150000.0,null,null,14436.0,null,6.8,18.01,0.048,0.025,13.5],["2013-07-02","7",386.03,46198000.0,null,null,28512.0,null,6.77,16.53,0.045,0.028,13.5],["2013-07-03","7",386.01,46166000.0,null,null,28512.0,null,6.76,17.05,0.04,0.033,13.5],["2013-07-04","7",385.98,46119000.0,null,null,28512.0,null,6.79,17.15,0.038,0.027,13.5],["2013-07-05","7",385.95,46072000.0,null,null,28512.0,null,6.81,17.46,0.041,0.029,13.5],["2013-07-06","7",385.92,46026000.0,null,null,28512.0,null,null,null,null,null,null],["2013-07-07","7",385.88,45946000.0,null,null,28512.0,null,null,null,null,null,null],["2013-07-08","7",385.87,45948000.0,null,null,31644.0,null,6.76,17.27,0.045,0.031,14.0],["2013-07-09","7",385.84,45902000.0,null,null,43200.0,null,6.77,17.38,0.048,0.037,14.0],["2013-07-10","7",385.8,45840000.0,null,null,43200.0,null,6.73,17.05,0.043,0.033,15.5],["2013-07-11","7",385.77,45793500.0,null,null,43200.0,null,6.76,17.15,0.057,0.035,15.0],["2013-07-12","7",385.78,45809000.0,null,null,43200.0,null,6.78,17.77,0.055,0.038,15.5],["2013-07-13","7",385.78,45809000.0,null,null,40140.0,null,null,null,null,null,null],["2013-07-14","7",385.76,45778000.0,null,null,36500.0,null,null,null,null,null,null],["2013-07-15","7",385.72,45716000.0,null,null,56880.0,null,6.8,17.67,0.054,0.032,16.5],["2013-07-16","7",385.65,45607500.0,null,null,null,null,6.79,17.98,0.047,0.028,16.5],["2013-07-17","7",385.57,45483500.0,null,null,null,null,6.82,18.09,0.044,0.031,16.5],["2013-07-18","7",385.49,45359500.0,null,null,null,null,6.84,23.39,0.042,0.029,17.0],["2013-07-19","7",385.4,45220000.0,null,null,null,null,6.79,22.45,0.048,0.033,17.0],["2013-07-20","7",385.32,45096000.0,null,null,null,null,null,null,null,null,null],["2013-07-21","7",385.22,44941000.0,null,null,null,null,null,null,null,null,null],["2013-07-22","7",385.11,44770500.0,null,null,null,null,6.75,23.23,0.055,0.038,17.0],["2013-07-23","7",385.02,44631000.0,null,null,null,null,6.7,22.94,0.052,0.035,17.0],["2013-07-24","7",384.86,44390000.0,null,null,null,null,6.78,21.98,0.063,0.014,17.0],["2013-07-25","7",384.7,44150000.0,null,null,null,null,6.79,21.2,0.068,0.017,17.0],["2013-07-26","7",384.55,43925000.0,null,null,null,null,6.77,20.2,0.055,0.015,17.0],["2013-07-27","7",384.39,43685000.0,null,null,null,null,null,null,null,null,null],["2013-07-28","7",384.23,43445000.0,null,null,null,null,null,null,null,null,null],["2013-07-29","7",384.06,43190000.0,null,null,null,null,null,null,null,null,null],["2013-07-30","7",383.86,42900080.0,null,null,null,null,null,null,null,null,null],["2013-07-31","7",384.72,42708000.0,null,null,null,null,null,null,null,null,null],["2013-08-01","7",383.66,42624000.0,null,297400.0,16200.0,313600.0,6.78,17.98,0.043,0.035,17.0],["2013-08-02","7",383.49,42386000.0,null,156600.0,16200.0,172800.0,null,null,null,null,null],["2013-08-03","7",383.35,42190000.0,null,234000.0,16200.0,250200.0,null,null,null,null,null],["2013-08-04","7",383.17,41938000.0,null,234000.0,16200.0,250200.0,null,null,null,null,null],["2013-08-05","7",383.01,41714000.0,null,257400.0,16200.0,273600.0,6.75,18.71,0.038,0.028,17.0],["2013-08-06","7",382.78,41392000.0,null,257400.0,16200.0,273600.0,6.79,19.02,0.035,0.017,17.0],["2013-08-07","7",382.58,41112000.0,null,257400.0,16200.0,273600.0,6.77,17.67,0.048,0.019,17.0],["2013-08-08","7",382.37,40818000.0,null,257400.0,16200.0,273600.0,null,null,null,null,null],["2013-08-09","7",382.15,40510000.0,null,257400.0,16200.0,273600.0,6.72,17.46,0.043,0.022,17.0],["2013-08-10","7",381.94,40216000.0,null,257400.0,16200.0,273600.0,null,null,null,null,null],["2013-08-11","7",381.75,null,null,210600.0,16200.0,226800.0,null,null,null,null,null],["2013-08-12","7",381.57,39698000.0,null,257400.0,16200.0,273600.0,6.75,17.36,0.035,0.018,17.0],["2013-08-13","7",381.36,39404000.0,null,225000.0,16200.0,241200.0,6.73,16.84,0.033,0.015,17.0],["2013-08-14","7",381.14,39096000.0,null,208800.0,16200.0,225000.0,6.77,16.43,0.038,0.023,17.0],["2013-08-15","7",380.94,38808000.0,null,208800.0,16200.0,225000.0,6.74,16.53,0.042,0.028,17.0],["2013-08-16","7",380.73,38543000.0,null,208800.0,16200.0,225000.0,6.79,16.75,0.039,0.025,17.0],["2013-08-17","7",380.56,38322000.0,null,208800.0,16200.0,225000.0,null,null,null,null,null],["2013-08-18","7",380.36,38062000.0,null,187200.0,16200.0,203400.0,null,null,null,null,null],["2013-08-19","7",380.2,37854000.0,null,201600.0,16200.0,217800.0,6.75,16.84,0.033,0.018,17.0],["2013-08-20","7",380.07,37685000.0,null,208800.0,16200.0,225000.0,6.72,16.43,0.028,0.024,17.0],["2013-08-21","7",379.87,37431000.0,null,208800.0,16200.0,225000.0,6.73,16.57,0.022,0.019,17.0],["2013-08-22","7",379.68,37184000.0,null,208800.0,16200.0,225000.0,6.77,16.53,0.027,0.017,17.0],["2013-08-23","7",379.5,36950000.0,null,208800.0,16200.0,225000.0,6.74,15.96,0.033,0.015,17.0],["2013-08-24","7",379.3,36690000.0,null,208800.0,16200.0,225000.0,null,null,null,null,null],["2013-08-25","7",379.12,36656000.0,null,172800.0,16200.0,189000.0,null,null,null,null,null],["2013-08-26","7",378.24,36222000.0,null,176400.0,16200.0,192600.0,6.76,16.43,0.045,0.018,17.0],["2013-08-27","7",378.76,35988000.0,null,238400.0,16200.0,254600.0,6.72,15.9,0.038,0.022,17.0],["2013-08-28","7",378.61,35793000.0,null,86400.0,16200.0,102600.0,null,null,null,null,null],["2013-08-29","7",378.51,35663000.0,null,163800.0,16200.0,180000.0,6.75,15.1,0.031,0.19,16.5],["2013-08-30","7",378.37,35481000.0,null,160200.0,16200.0,176400.0,6.73,15.6,0.027,0.018,16.5],["2013-08-31","7",378.21,35273000.0,null,160200.0,16200.0,176400.0,null,null,null,null,null],["2013-09-01","7",378.05,35065000.0,null,139000.0,18000.0,157000.0,null,null,null,null,null],["2013-09-02","7",377.91,34892000.0,null,125280.0,18000.0,143280.0,6.77,16.12,0.045,0.022,16.5],["2013-09-03","7",377.83,34796000.0,null,164160.0,18000.0,182160.0,6.75,15.81,0.033,0.018,16.5],["2013-09-04","7",377.66,34592000.0,null,124920.0,18000.0,142920.0,6.73,16.53,0.038,0.025,16.5],["2013-09-05","7",377.53,34436000.0,null,117360.0,18000.0,135360.0,6.76,16.88,0.032,0.033,16.5],["2013-09-06","7",377.39,34268000.0,null,112320.0,18000.0,130320.0,6.72,16.57,0.05,0.028,16.5],["2013-09-07","7",377.25,34160000.0,null,112320.0,18000.0,130320.0,null,null,null,null,null],["2013-09-08","7",377.1,34920000.0,null,112320.0,18000.0,130320.0,null,null,null,null,null],["2013-09-09","7",376.94,33728000.0,null,112320.0,18000.0,130320.0,null,null,null,null,null],["2013-09-10","7",376.83,33596000.0,null,112320.0,18000.0,130320.0,6.73,15.9,0.045,0.023,16.0],["2013-09-11","7",376.7,33440000.0,null,88200.0,18000.0,106200.0,6.75,16.21,0.038,0.017,16.0],["2013-09-12","7",376.6,33320000.0,null,72900.0,18000.0,90900.0,6.77,16.95,0.042,0.019,16.0],["2013-09-13","7",376.6,33320000.0,null,51840.0,18000.0,69840.0,6.72,17.15,0.036,0.015,16.0],["2013-09-14","7",376.55,33260000.0,null,8640.0,18000.0,26640.0,null,null,null,null,null],["2013-09-15","7",376.52,33224000.0,null,8640.0,18000.0,26640.0,null,null,null,null,null],["2013-09-16","7",376.48,33176000.0,null,23400.0,18000.0,41400.0,6.7,16.84,0.033,0.018,15.0],["2013-09-17","7",376.44,33128000.0,null,8640.0,18000.0,26640.0,6.73,16.27,0.035,0.017,15.0],["2013-09-18","7",376.4,33080000.0,null,23400.0,18000.0,41400.0,6.74,16.21,0.038,0.019,15.0],["2013-09-19","7",376.35,33020000.0,null,8640.0,18000.0,26640.0,6.72,16.74,0.042,0.023,15.0],["2013-09-20","7",376.33,32996000.0,null,23400.0,18000.0,41400.0,6.74,16.53,0.048,0.027,14.5],["2013-09-21","7",376.28,32936000.0,null,8640.0,18000.0,26640.0,null,null,null,null,null],["2013-09-22","7",376.24,32888000.0,null,23400.0,18000.0,41400.0,null,null,null,null,null],["2013-09-23","7",376.2,32840000.0,null,413040.0,18000.0,431040.0,6.76,16.84,0.046,0.022,14.5],["2013-09-24","7",376.16,32792000.0,null,8640.0,18000.0,26640.0,6.73,16.43,0.043,0.018,14.5],["2013-09-25","7",376.1,32720000.0,null,69480.0,18000.0,87480.0,6.75,16.64,0.049,0.024,14.5],["2013-09-26","7",376.01,32612000.0,null,47880.0,18000.0,65880.0,6.71,16.12,0.055,0.033,14.0],["2013-09-27","7",375.88,32462000.0,null,47880.0,18000.0,65880.0,6.72,16.74,0.044,0.028,14.0],["2013-09-28","7",375.79,32358500.0,null,47880.0,18000.0,65880.0,null,null,null,null,null],["2013-09-29","7",375.71,32266500.0,null,8640.0,18000.0,26640.0,null,null,null,null,null],["2013-09-30","7",375.68,32232000.0,null,24840.0,18000.0,42840.0,6.74,15.65,null,null,14.0],["2013-10-01","7",375.72,32278000.0,null,8640.0,12600.0,21240.0,6.76,16.74,0.038,0.025,14.0],["2013-10-02","7",375.7,32255000.0,null,null,null,null,6.73,16.53,0.035,0.022,14.0],["2013-10-03","7",375.68,32232000.0,null,8640.0,12500.0,21140.0,6.77,16.32,0.038,0.027,14.0],["2013-10-04","7",375.65,32197000.0,null,32940.0,12600.0,45540.0,6.75,16.64,0.042,0.029,14.0],["2013-10-05","7",375.6,32140000.0,null,20160.0,null,20160.0,null,null,null,null,null],["2013-10-06","7",375.57,32105000.0,null,8640.0,12600.0,21240.0,null,null,null,null,null],["2013-10-07","7",375.53,32059500.0,null,8640.0,12600.0,21240.0,6.78,16.57,0.045,0.031,14.0],["2013-10-08","7",375.5,32025000.0,null,8640.0,12600.0,21240.0,6.74,16.84,0.039,0.027,14.0],["2013-10-09","7",375.48,32002000.0,null,19080.0,null,19080.0,6.76,17.05,0.043,0.033,13.5],["2013-10-10","7",375.44,31956000.0,null,14040.0,null,14040.0,6.79,16.27,0.048,0.038,13.5],["2013-10-11","7",375.4,31910000.0,null,0.0,12600.0,12600.0,null,null,null,null,null],["2013-10-12","7",375.39,31898500.0,null,0.0,12600.0,12600.0,null,null,null,null,null],["2013-10-13","7",375.38,31887000.0,null,0.0,12600.0,12600.0,null,null,null,null,null],["2013-10-14","7",375.38,31887000.0,null,0.0,12600.0,12600.0,6.77,16.32,0.045,0.032,13.5],["2013-10-15","7",375.37,31875500.0,null,18360.0,12600.0,30960.0,6.79,16.74,0.037,0.027,13.5],["2013-10-16","7",375.31,31806500.0,null,21060.0,12600.0,33660.0,6.8,16.53,0.034,0.022,13.5],["2013-10-17","7",375.27,31760500.0,null,9100.0,12602.0,21702.0,6.8,16.84,0.039,0.025,13.0],["2013-10-18","7",375.25,31737500.0,null,2600.0,12500.0,15100.0,6.77,17.06,0.035,0.028,13.0],["2013-10-19","7",375.22,31703000.0,null,2600.0,12600.0,15200.0,null,null,null,null,null],["2013-10-20","7",375.19,31668500.0,null,2600.0,12600.0,15200.0,null,null,null,null,null],["2013-10-21","7",375.17,31645500.0,null,2600.0,12600.0,15200.0,6.75,16.12,0.033,0.029,13.0],["2013-10-22","7",375.13,31599500.0,null,17280.0,12600.0,29880.0,6.78,15.96,0.027,0.027,13.0],["2013-10-23","7",375.09,31553000.0,null,17280.0,12600.0,29880.0,null,null,null,null,null],["2013-10-24","7",375.05,31507500.0,null,17280.0,12600.0,29880.0,6.79,16.43,0.029,0.022,13.0],["2013-10-25","7",375.0,31450000.0,null,9360.0,12600.0,21960.0,6.8,15.96,0.039,0.018,13.0],["2013-10-26","7",374.97,31415500.0,null,0.0,12600.0,12600.0,null,null,null,null,null],["2013-10-27","7",374.94,31381000.0,null,0.0,12600.0,12600.0,null,null,null,null,null],["2013-10-28","7",374.92,31358000.0,null,0.0,12600.0,12600.0,6.82,16.43,0.038,0.017,13.0],["2013-10-29","7",374.88,31312000.0,null,0.0,12600.0,12600.0,6.86,16.74,0.044,0.019,13.0],["2013-10-30","7",374.86,31289000.0,null,0.0,12600.0,12600.0,6.84,17.05,0.048,0.022,13.0],["2013-10-31","7",375.93,32519500.0,null,0.0,12600.0,12600.0,6.87,16.43,0.052,0.019,13.0],["2013-11-01","7",374.8,31220000.0,null,0.0,12500.0,12500.0,6.83,15.96,0.049,0.023,13.0],["2013-11-02","7",374.78,31197000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-03","7",374.76,31174000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-04","7",374.74,31151000.0,null,0.0,12500.0,12500.0,6.85,16.84,0.055,0.017,13.0],["2013-11-05","7",374.72,31128000.0,null,0.0,12500.0,12500.0,6.82,16.64,0.058,0.022,12.0],["2013-11-06","7",374.7,31105000.0,null,0.0,12500.0,12500.0,6.79,16.27,0.052,0.025,12.0],["2013-11-07","7",374.68,31082000.0,null,0.0,12500.0,12500.0,6.84,16.74,0.065,0.028,12.0],["2013-11-08","7",374.66,31059000.0,null,0.0,12500.0,12500.0,6.86,16.43,0.082,0.033,12.0],["2013-11-09","7",374.65,31047500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-10","7",374.62,31013000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-11","7",374.6,30990000.0,null,0.0,12500.0,12500.0,6.82,16.21,0.079,0.035,12.0],["2013-11-12","7",374.6,30990000.0,null,0.0,12500.0,12500.0,6.85,17.38,0.086,0.038,12.0],["2013-11-13","7",374.58,30967000.0,null,0.0,12500.0,12500.0,6.86,16.84,0.073,0.033,12.0],["2013-11-14","7",374.57,30956500.0,null,0.0,12500.0,12500.0,6.83,16.12,0.055,0.028,12.0],["2013-11-15","7",374.56,30944000.0,null,0.0,12500.0,12500.0,6.79,16.27,0.038,0.026,12.0],["2013-11-16","7",374.53,30909500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-17","7",374.51,30886500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-18","7",374.49,30863500.0,null,0.0,12500.0,12500.0,6.82,16.74,0.045,0.032,12.0],["2013-11-19","7",374.46,31829000.0,null,0.0,12500.0,12500.0,6.85,16.21,0.037,0.028,12.0],["2013-11-20","7",374.44,30806000.0,null,0.0,12500.0,12500.0,6.87,16.27,0.039,0.027,12.0],["2013-11-21","7",374.41,30771500.0,null,0.0,12500.0,12500.0,6.83,16.74,0.055,0.022,12.0],["2013-11-22","7",374.39,30748500.0,null,0.0,12500.0,12500.0,6.79,15.96,0.063,0.025,12.0],["2013-11-23","7",374.42,30783000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-24","7",374.41,30771500.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-11-25","7",374.4,30760000.0,null,0.0,12500.0,12500.0,6.77,16.12,0.048,0.037,12.0],["2013-11-26","7",374.41,30771500.0,null,0.0,12500.0,12500.0,6.78,16.43,0.052,0.033,12.0],["2013-11-27","7",374.41,30771500.0,null,0.0,12500.0,12500.0,6.75,16.27,0.055,0.039,12.0],["2013-11-28","7",374.4,30760000.0,null,0.0,12500.0,12500.0,6.79,16.12,0.049,0.043,12.0],["2013-11-29","7",374.39,30748500.0,null,0.0,12500.0,12500.0,6.83,15.96,0.057,0.037,12.0],["2013-11-30","7",374.36,30714000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2013-12-01","7",374.35,30702500.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-02","7",374.35,30702500.0,null,0.0,11000.0,11000.0,6.79,16.12,0.048,0.031,11.0],["2013-12-03","7",374.34,30691000.0,null,0.0,11000.0,11000.0,6.82,16.74,0.052,0.037,11.0],["2013-12-04","7",374.34,30691000.0,null,0.0,11000.0,11000.0,6.8,17.15,0.058,0.042,11.0],["2013-12-05","7",374.32,30668000.0,null,0.0,11000.0,11000.0,6.84,15.96,0.055,0.033,11.0],["2013-12-06","7",374.31,30665500.0,null,0.0,11000.0,11000.0,6.81,16.27,0.048,0.028,11.0],["2013-12-07","7",374.29,30633500.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-08","7",374.29,30610500.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-09","7",374.25,30587500.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-10","7",374.22,30553000.0,null,0.0,11000.0,11000.0,6.77,16.43,0.033,0.017,11.0],["2013-12-11","7",374.2,30530000.0,null,0.0,11000.0,11000.0,6.84,16.84,0.035,0.013,11.0],["2013-12-12","7",374.18,30507000.0,null,0.0,11000.0,11000.0,6.87,16.27,0.038,0.022,11.0],["2013-12-13","7",374.17,30495500.0,null,0.0,11000.0,11000.0,6.83,17.15,0.035,0.028,11.0],["2013-12-14","7",374.15,30472500.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-15","7",374.13,30449500.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-16","7",374.11,30426500.0,null,0.0,11000.0,11000.0,6.85,16.84,0.027,0.017,11.0],["2013-12-17","7",374.1,30415000.0,null,0.0,11000.0,11000.0,6.81,16.57,0.026,0.019,11.0],["2013-12-18","7",374.08,30392000.0,null,0.0,11000.0,11000.0,6.83,16.74,0.029,0.025,11.0],["2013-12-19","7",374.06,30369000.0,null,0.0,11000.0,11000.0,6.79,16.43,0.027,0.018,11.0],["2013-12-20","7",374.04,30346000.0,null,0.0,11000.0,11000.0,6.77,17.15,0.035,0.027,11.0],["2013-12-21","7",374.02,30323000.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-22","7",374.0,30300000.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-23","7",373.98,30227000.0,null,0.0,11000.0,11000.0,6.84,15.9,0.038,0.026,11.0],["2013-12-24","7",373.95,30242000.0,null,0.0,11000.0,11000.0,6.88,16.74,0.037,0.025,11.0],["2013-12-25","7",373.93,30219000.0,null,0.0,11000.0,11000.0,6.86,16.84,0.035,0.024,11.0],["2013-12-26","7",373.92,30208000.0,null,0.0,11000.0,11000.0,6.83,17.15,0.025,0.017,11.0],["2013-12-27","7",373.91,30196000.0,null,0.0,11000.0,11000.0,6.87,16.21,0.027,0.019,11.0],["2013-12-28","7",373.94,30231000.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-29","7",373.95,30242500.0,null,0.0,11000.0,11000.0,null,null,null,null,null],["2013-12-30","7",373.95,30242500.0,null,0.0,11000.0,11000.0,6.86,17.15,0.022,0.15,11.0],["2013-12-31","7",373.94,30231000.0,null,0.0,11000.0,11000.0,6.89,16.84,0.028,0.016,11.0],["2014-01-01","7",373.93,30219500.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-02","7",373.92,30208000.0,null,0.0,12200.0,12200.0,6.87,16.74,0.025,0.017,11.0],["2014-01-03","7",373.91,30196500.0,null,0.0,12200.0,12200.0,6.82,16.12,0.029,0.022,11.0],["2014-01-04","7",373.9,30185000.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-05","7",373.88,30182000.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-06","7",373.86,30139000.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-07","7",373.84,30160000.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-08","7",373.82,30093000.0,null,0.0,12200.0,12200.0,6.85,16.84,0.033,0.018,11.0],["2014-01-09","7",373.81,30093000.0,null,0.0,12200.0,12200.0,6.8,16.57,0.048,0.012,11.0],["2014-01-10","7",373.8,30070000.0,null,0.0,12200.0,12200.0,6.79,16.43,0.047,0.016,11.0],["2014-01-11","7",373.79,30058500.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-12","7",373.78,30047000.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-13","7",373.77,30035500.0,null,0.0,12200.0,12200.0,6.77,15.96,0.035,0.015,11.0],["2014-01-14","7",373.76,30024000.0,null,0.0,12200.0,12200.0,6.78,16.74,0.038,0.021,11.0],["2014-01-15","7",373.75,30012500.0,null,0.0,12200.0,12200.0,6.81,17.15,0.029,0.027,11.0],["2014-01-16","7",373.75,30012500.0,null,0.0,12200.0,12200.0,6.82,16.27,0.022,0.024,11.0],["2014-01-17","7",373.74,30001000.0,null,0.0,12200.0,12200.0,6.8,16.12,0.028,0.015,11.0],["2014-01-18","7",373.76,30024000.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-19","7",373.75,30012500.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-20","7",373.75,30012500.0,null,0.0,12200.0,12200.0,6.85,16.53,0.026,0.013,11.0],["2014-01-21","7",373.75,30912500.0,null,0.0,12200.0,12200.0,6.83,16.84,0.029,0.017,11.0],["2014-01-22","7",373.74,30001000.0,null,0.0,12200.0,12200.0,6.77,16.74,0.044,0.019,11.0],["2014-01-23","7",373.74,29989500.0,null,0.0,12200.0,12200.0,6.79,15.96,0.048,0.014,11.0],["2014-01-24","7",373.73,29989500.0,null,0.0,12200.0,12200.0,6.81,16.12,0.037,0.018,11.0],["2014-01-25","7",373.73,29989500.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-26","7",373.75,30012500.0,null,0.0,12200.0,12200.0,null,null,null,null,null],["2014-01-27","7",373.78,30047000.0,null,0.0,12200.0,12200.0,6.85,15.96,0.029,0.022,11.0],["2014-01-28","7",373.8,30070000.0,null,0.0,12200.0,12200.0,6.81,16.57,0.027,0.017,11.0],["2014-01-29","7",373.81,30081500.0,null,0.0,12200.0,12200.0,6.84,17.15,0.022,0.019,11.0],["2014-01-30","7",373.83,30104500.0,null,0.0,12200.0,12200.0,6.87,16.74,0.029,0.023,11.0],["2014-01-31","7",373.84,30116000.0,null,0.0,12200.0,12200.0,6.86,16.84,0.035,0.018,11.0],["2014-02-01","7",373.82,null,null,null,null,12700.0,null,null,null,null,null],["2014-02-02","7",373.82,30093000.0,null,null,null,12700.0,null,null,null,null,null],["2014-02-03","7",373.82,30093000.0,null,null,null,12700.0,6.87,16.53,0.028,0.018,11.0],["2014-02-04","7",373.81,30081500.0,null,null,null,12700.0,6.86,16.12,0.047,0.027,11.0],["2014-02-05","7",373.81,30081500.0,null,null,null,12700.0,6.88,16.27,0.033,0.019,11.0],["2014-02-06","7",373.81,30081500.0,null,null,null,12700.0,6.83,16.84,0.045,0.023,11.0],["2014-02-07","7",373.81,30081500.0,null,null,null,12700.0,6.8,16.8,0.048,0.017,11.0],["2014-02-08","7",373.81,30081000.0,null,null,null,12700.0,null,null,null,null,null],["2014-02-09","7",373.8,30070000.0,null,null,null,12700.0,null,null,null,null,null],["2014-02-10","7",373.8,30070000.0,null,null,null,12700.0,6.81,16.43,0.033,0.019,11.0],["2014-02-11","7",373.79,30058500.0,null,null,null,12700.0,6.83,16.58,0.035,0.024,11.0],["2014-02-12","7",373.79,30058500.0,null,null,null,12700.0,6.84,16.53,0.029,0.027,11.0],["2014-02-13","7",373.79,30058000.0,null,null,null,12700.0,6.82,16.53,0.037,0.022,11.0],["2014-02-14","7",373.82,30093000.0,null,null,null,12700.0,6.8,17.0,0.033,0.018,11.0],["2014-02-15","7",373.83,30104000.0,null,null,null,12700.0,null,null,null,null,null],["2014-02-16","7",373.84,30116000.0,null,null,null,12700.0,null,null,null,null,null],["2014-02-17","7",373.85,30127500.0,null,null,null,12700.0,6.81,16.27,0.025,0.013,11.0],["2014-02-18","7",373.85,30127500.0,null,null,null,12700.0,6.86,16.53,0.048,0.024,11.0],["2014-02-19","7",373.85,30127500.0,null,null,null,12700.0,6.54,16.12,0.043,0.029,11.0],["2014-02-20","7",373.86,30339000.0,null,null,null,12700.0,6.82,16.5,0.037,0.023,11.0],["2014-02-21","7",373.86,30139000.0,null,null,null,12700.0,6.87,17.06,0.034,0.025,11.0],["2014-02-22","7",373.86,30139000.0,null,null,null,12700.0,null,null,null,null,null],["2014-02-23","7",373.86,30139000.0,null,null,null,12700.0,null,null,null,null,null],["2014-02-24","7",373.86,30139000.0,null,null,null,12700.0,6.85,17.5,0.039,0.027,11.0],["2014-02-25","7",373.85,30127500.0,null,null,null,12700.0,6.86,16.53,0.037,0.022,11.0],["2014-02-26","7",373.85,30127500.0,null,null,null,12700.0,6.89,16.75,0.042,0.028,11.0],["2014-02-27","7",373.84,30116000.0,null,null,null,12700.0,6.87,17.06,0.035,0.027,11.0],["2014-02-28","7",373.83,30104500.0,null,null,null,12700.0,6.86,16.8,0.033,0.023,11.0],["2014-03-01","7",373.83,30104500.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-02","7",373.82,30093000.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-03","7",373.84,30116000.0,null,null,10700.0,null,6.85,16.74,0.044,0.029,11.0],["2014-03-04","7",373.88,30162000.0,null,null,10700.0,null,6.87,15.9,0.038,0.022,11.0],["2014-03-05","7",373.98,30277000.0,null,null,10700.0,null,6.84,16.27,0.039,0.027,11.0],["2014-03-06","7",374.09,30403500.0,null,null,10700.0,null,6.89,16.53,0.043,0.033,11.0],["2014-03-07","7",374.2,30530000.0,null,null,10700.0,null,6.86,16.12,0.045,0.035,11.0],["2014-03-08","7",374.27,30610500.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-09","7",374.31,30656500.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-10","7",374.35,30702500.0,null,null,10700.0,null,6.83,17.38,0.047,0.034,11.0],["2014-03-11","7",374.37,30725500.0,null,null,10700.0,null,6.81,15.96,0.049,0.033,11.0],["2014-03-12","7",374.39,30748500.0,null,null,10700.0,null,6.79,16.43,0.044,0.029,11.0],["2014-03-13","7",374.4,30760000.0,null,null,10700.0,null,6.77,17.38,0.038,0.027,11.0],["2014-03-14","7",374.4,30760000.0,null,null,10700.0,null,6.79,16.12,0.033,0.023,11.0],["2014-03-15","7",374.41,30771500.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-16","7",374.42,30783000.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-17","7",374.43,30794500.0,null,null,10700.0,null,6.81,16.53,0.035,0.029,11.0],["2014-03-18","7",374.44,30806000.0,null,null,10700.0,null,6.86,16.21,0.034,0.025,11.0],["2014-03-19","7",374.45,30817500.0,null,null,10700.0,null,6.83,16.12,0.038,0.028,11.0],["2014-03-20","7",374.44,30806000.0,null,null,10700.0,null,6.87,16.53,0.033,0.027,11.0],["2014-03-21","7",374.44,30806000.0,null,null,10700.0,null,6.84,16.27,0.028,0.022,11.0],["2014-03-22","7",374.44,30806001.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-23","7",374.44,30806002.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-24","7",374.44,30806003.0,null,null,10700.0,null,6.82,15.9,0.031,0.017,11.0],["2014-03-25","7",374.43,30794500.0,null,null,10700.0,null,6.86,16.43,0.044,0.018,11.0],["2014-03-26","7",374.43,30794500.0,null,null,10700.0,null,6.83,16.53,0.047,0.025,11.0],["2014-03-27","7",374.43,30794501.0,null,null,10700.0,null,6.85,16.12,0.043,0.019,11.0],["2014-03-28","7",374.46,30829000.0,null,null,10700.0,null,6.86,17.38,0.041,0.017,11.0],["2014-03-29","7",374.51,30886500.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-30","7",374.54,30921000.0,null,null,10700.0,null,null,null,null,null,null],["2014-03-31","7",374.55,30925500.0,null,null,10700.0,null,6.83,16.57,0.035,0.02,null],["2014-04-01","7",374.57,30955500.0,null,0.0,10700.0,10700.0,6.8,16.53,0.028,0.018,11.5],["2014-04-02","7",374.59,30978500.0,null,0.0,10700.0,10700.0,6.83,16.43,0.033,0.017,11.5],["2014-04-03","7",374.61,31001500.0,null,0.0,10700.0,10700.0,6.86,16.57,0.038,0.013,11.5],["2014-04-04","7",374.63,31024500.0,null,0.0,10700.0,10700.0,6.82,16.53,0.044,0.019,11.5],["2014-04-05","7",374.65,31047500.0,null,0.0,10700.0,10700.0,null,null,null,null,null],["2014-04-06","7",374.64,31036000.0,null,0.0,10700.0,10700.0,null,null,null,null,null],["2014-04-07","7",374.65,31047500.0,null,0.0,10700.0,10700.0,6.84,16.27,0.048,0.023,11.5],["2014-04-08","7",374.69,31093500.0,null,0.0,10700.0,10700.0,6.86,16.57,0.051,0.025,11.5],["2014-04-09","7",374.7,31105000.0,null,17280.0,10700.0,27980.0,6.85,16.12,0.038,0.018,11.5],["2014-04-10","7",374.73,31139500.0,null,17280.0,10700.0,27980.0,6.86,16.53,0.044,0.033,11.5],["2014-04-11","7",374.76,31174000.0,null,17280.0,10700.0,27980.0,6.83,16.12,0.042,0.035,11.5],["2014-04-12","7",374.77,31185500.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-13","7",374.79,31208500.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-14","7",374.82,31243000.0,null,17280.0,10700.0,27980.0,6.85,15.65,0.038,0.028,11.5],["2014-04-15","7",374.85,31277500.0,null,17280.0,10700.0,27980.0,6.86,16.53,0.035,0.022,12.0],["2014-04-16","7",374.88,31312000.0,null,17280.0,10700.0,27980.0,6.84,16.12,0.045,0.017,11.0],["2014-04-17","7",374.97,31415000.0,null,17280.0,10700.0,27980.0,6.86,16.12,0.038,0.019,11.0],["2014-04-18","7",375.08,31542000.0,null,17280.0,10700.0,27980.0,6.82,15.65,0.044,0.023,11.0],["2014-04-19","7",375.24,31726000.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-20","7",376.29,32948000.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-21","7",376.8,33560000.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-22","7",377.1,33920000.0,null,17280.0,10700.0,27980.0,6.84,16.53,0.055,0.029,11.0],["2014-04-23","7",377.35,34220000.0,null,17280.0,10700.0,27980.0,6.86,15.9,0.048,0.018,11.0],["2014-04-24","7",377.49,34388000.0,null,17280.0,10700.0,27980.0,6.83,16.43,0.044,0.022,11.0],["2014-04-25","7",377.7,34640000.0,null,17280.0,10700.0,27980.0,6.85,16.21,0.032,0.017,11.0],["2014-04-26","7",377.98,34976000.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-27","7",378.44,35572000.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-28","7",379.04,36352000.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-29","7",379.66,37158000.0,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-04-30","7",380.4,null,null,17280.0,10700.0,27980.0,null,null,null,null,null],["2014-05-01","7",381.45,39590000.0,0.0,0.0,12200.0,12200.0,null,null,null,null,null],["2014-05-02","7",382.16,40584000.0,0.0,0.0,12200.0,12200.0,null,null,null,null,null],["2014-05-03","7",382.63,41182000.0,0.0,0.0,12200.0,12200.0,null,null,null,null,null],["2014-05-04","7",383.07,41790000.0,0.0,0.0,12200.0,12200.0,null,null,null,null,null],["2014-05-05","7",383.77,42778000.0,48600.0,0.0,12200.0,60800.0,6.87,15.65,0.035,0.015,11.5],["2014-05-06","7",384.24,43460000.0,129600.0,15000.0,12200.0,156800.0,6.85,15.96,0.044,0.013,11.5],["2014-05-07","7",384.51,43865000.0,129600.0,15000.0,12200.0,156800.0,6.84,16.53,0.038,0.019,11.5],["2014-05-08","7",384.72,44180000.0,129600.0,0.0,12200.0,141800.0,6.86,16.43,0.025,0.017,11.5],["2014-05-09","7",384.85,44375000.0,129600.0,0.0,12200.0,141800.0,6.84,15.65,0.028,0.019,12.0],["2014-05-10","7",384.92,44480000.0,129600.0,0.0,12200.0,141800.0,null,null,null,null,null],["2014-05-11","7",384.99,44585000.0,129600.0,0.0,12200.0,141800.0,null,null,null,null,null],["2014-05-12","7",385.0,44600000.0,129600.0,0.0,12200.0,141800.0,6.85,16.53,0.033,0.022,12.0],["2014-05-13","7",384.98,44570000.0,129600.0,15000.0,12200.0,156800.0,6.86,16.58,0.035,0.027,12.0],["2014-05-14","7",384.97,44555000.0,129600.0,15000.0,12200.0,156800.0,6.83,16.53,0.042,0.017,12.0],["2014-05-15","7",385.09,44739500.0,129600.0,0.0,12200.0,141800.0,6.84,15.96,0.037,0.019,12.0],["2014-05-16","7",385.15,44832500.0,129600.0,0.0,12200.0,141800.0,6.87,16.43,0.032,0.013,12.0],["2014-05-17","7",385.26,45003000.0,129600.0,0.0,12200.0,141800.0,null,null,null,null,null],["2014-05-18","7",385.31,45080000.0,129600.0,0.0,12200.0,141800.0,null,null,null,null,null],["2014-05-19","7",385.35,45142500.0,129600.0,0.0,12200.0,141800.0,6.86,16.75,0.028,0.015,12.0],["2014-05-20","7",385.37,45173500.0,129600.0,15000.0,12200.0,156800.0,6.84,16.53,0.027,0.019,12.0],["2014-05-21","7",385.36,45158000.0,129600.0,15000.0,12200.0,156800.0,6.86,16.58,0.022,0.016,12.0],["2014-05-22","7",385.35,45142500.0,129600.0,0.0,12200.0,141800.0,6.85,15.65,0.028,0.014,12.0],["2014-05-23","7",385.37,45173500.0,129600.0,0.0,12200.0,141800.0,6.86,16.53,0.033,0.017,12.0],["2014-05-24","7",385.35,45142500.0,129600.0,0.0,12200.0,141800.0,null,null,null,null,null],["2014-05-25","7",385.32,45096000.0,129600.0,0.0,12200.0,141800.0,null,null,null,null,null],["2014-05-26","7",385.28,45034000.0,129600.0,0.0,12200.0,141800.0,6.83,16.58,0.035,0.019,12.0],["2014-05-27","7",385.23,44956000.0,129600.0,15000.0,12200.0,156800.0,6.79,16.43,0.038,0.023,12.0],["2014-05-28","7",385.16,44848000.0,129600.0,15000.0,12200.0,156800.0,6.81,16.53,0.037,0.025,11.5],["2014-05-29","7",385.08,44724000.0,129600.0,0.0,12200.0,141800.0,6.83,16.43,0.038,0.028,11.5],["2014-05-30","7",385.03,44646000.0,129600.0,0.0,12200.0,141800.0,6.85,15.65,0.033,0.027,11.5],["2014-05-31","7",384.98,44570000.0,129600.0,0.0,12200.0,141800.0,null,null,null,null,null],["2014-06-01","7",384.93,44495000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-02","7",384.86,44390000.0,35000.0,42000.0,15300.0,92300.0,6.86,16.43,0.033,0.022,12.0],["2014-06-03","7",384.8,44300000.0,35000.0,42000.0,15300.0,92300.0,6.83,16.53,0.031,0.017,12.0],["2014-06-04","7",384.78,44270000.0,35000.0,42000.0,15300.0,92300.0,6.8,16.12,0.028,0.009,12.0],["2014-06-05","7",384.76,44240000.0,35000.0,42000.0,15300.0,92300.0,6.77,16.58,0.035,0.012,12.0],["2014-06-06","7",384.72,44180000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-07","7",384.68,44120000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-08","7",384.63,44045000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-09","7",384.57,43955000.0,35000.0,42000.0,15300.0,92300.0,6.79,15.6,0.037,0.024,12.5],["2014-06-10","7",384.5,43850000.0,35000.0,42000.0,15300.0,92300.0,6.82,15.9,0.04,0.035,12.5],["2014-06-11","7",384.44,43760000.0,35000.0,42000.0,15300.0,92300.0,6.84,16.84,0.045,0.027,13.0],["2014-06-12","7",384.39,43580000.0,35000.0,42000.0,15300.0,92300.0,6.83,15.96,0.048,0.038,13.0],["2014-06-13","7",384.32,43685000.0,35000.0,42000.0,15300.0,92300.0,6.79,16.52,0.055,0.033,13.0],["2014-06-14","7",384.25,43475000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-15","7",384.19,43385000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-16","7",384.14,43310000.0,35000.0,42000.0,15300.0,92300.0,6.81,15.75,0.052,0.045,13.0],["2014-06-17","7",384.18,43370000.0,35000.0,42000.0,15300.0,92300.0,6.76,16.43,0.033,0.044,13.0],["2014-06-18","7",384.21,43415000.0,35000.0,42000.0,15300.0,92300.0,6.83,15.81,0.028,0.037,13.0],["2014-06-19","7",384.22,43430000.0,35000.0,42000.0,15300.0,92300.0,6.82,16.21,0.037,0.041,13.0],["2014-06-20","7",384.2,43400000.0,35000.0,42000.0,15300.0,92300.0,6.79,16.52,0.042,0.032,13.0],["2014-06-21","7",384.2,43400000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-22","7",384.18,43370000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-23","7",384.14,43310000.0,35000.0,42000.0,15300.0,92300.0,6.8,15.75,0.033,0.028,13.0],["2014-06-24","7",384.09,43235000.0,35000.0,42000.0,15300.0,92300.0,6.83,16.18,0.028,0.025,13.0],["2014-06-25","7",384.02,43130000.0,35000.0,42000.0,15300.0,92300.0,6.86,15.9,0.027,0.022,13.0],["2014-06-26","7",383.95,43030000.0,35000.0,42000.0,15300.0,92300.0,6.82,16.53,0.033,0.028,13.0],["2014-06-27","7",383.87,42918000.0,35000.0,42000.0,15300.0,92300.0,6.78,15.96,0.041,0.026,13.0],["2014-06-28","7",383.81,42834000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-29","7",383.73,42722000.0,35000.0,42000.0,15300.0,92300.0,null,null,null,null,null],["2014-06-30","7",383.64,42596000.0,35000.0,42000.0,15300.0,92300.0,6.83,16.43,0.028,0.024,13.0],["2014-07-01","7",383.57,42498000.0,40950.0,40950.0,17300.0,99200.0,6.86,16.43,0.035,0.022,13.0],["2014-07-02","7",383.5,42400000.0,40950.0,40950.0,17300.0,99200.0,6.83,16.21,0.038,0.018,13.0],["2014-07-03","7",383.41,42274000.0,60660.0,60660.0,17300.0,138620.0,6.87,16.53,0.044,0.019,13.0],["2014-07-04","7",383.3,42120000.0,60660.0,60660.0,17300.0,138620.0,6.82,16.74,0.045,0.023,13.0],["2014-07-05","7",383.15,41910000.0,60660.0,60660.0,17300.0,138620.0,null,null,null,null,null],["2014-07-06","7",383.02,41728000.0,60660.0,60660.0,17300.0,138620.0,null,null,null,null,null],["2014-07-07","7",382.93,41602000.0,106160.0,106160.0,17300.0,229620.0,6.84,16.12,0.044,0.027,13.0],["2014-07-08","7",382.79,41406000.0,75960.0,75960.0,17300.0,169220.0,6.86,18.91,0.048,0.033,13.0],["2014-07-09","7",382.67,41238000.0,72360.0,72360.0,17300.0,162020.0,6.82,17.98,0.041,0.028,13.0],["2014-07-10","7",382.49,40986000.0,72360.0,72360.0,17300.0,162020.0,6.84,16.2,0.039,0.026,13.0],["2014-07-11","7",382.37,null,72360.0,72360.0,17300.0,162020.0,6.87,16.21,0.042,0.029,13.0],["2014-07-12","7",382.26,40664000.0,72360.0,72360.0,17300.0,162020.0,null,null,null,null,null],["2014-07-13","7",382.14,40495000.0,72360.0,72360.0,17300.0,162020.0,null,null,null,null,null],["2014-07-14","7",382.01,40314000.0,72360.0,72360.0,17300.0,162020.0,6.85,16.75,0.039,0.024,13.0],["2014-07-15","7",381.88,40132000.0,48600.0,48600.0,17300.0,114500.0,6.84,16.64,0.035,0.019,13.0],["2014-07-16","7",381.8,40020000.0,30240.0,30240.0,17300.0,77780.0,6.82,16.12,0.033,0.017,13.0],["2014-07-17","7",381.73,39922000.0,30240.0,30240.0,17300.0,77780.0,6.84,17.06,0.037,0.025,13.0],["2014-07-18","7",381.66,39824000.0,30240.0,30240.0,17300.0,77780.0,6.85,17.67,0.039,0.029,13.0],["2014-07-19","7",381.6,39740000.0,30240.0,30240.0,17300.0,77780.0,null,null,null,null,null],["2014-07-20","7",381.53,39642000.0,30240.0,30240.0,17300.0,77780.0,null,null,null,null,null],["2014-07-21","7",381.46,39544000.0,30240.0,30240.0,17300.0,77780.0,6.87,17.05,0.045,0.035,13.0],["2014-07-22","7",381.38,39432000.0,30240.0,30240.0,17300.0,77780.0,6.86,17.06,0.049,0.038,13.0],["2014-07-23","7",381.36,39404000.0,30240.0,30240.0,17300.0,77780.0,6.82,16.64,0.044,0.033,13.0],["2014-07-24","7",381.29,39306000.0,30240.0,30240.0,17300.0,77780.0,6.86,16.12,0.038,0.032,13.0],["2014-07-25","7",381.23,39222000.0,30240.0,30240.0,17300.0,77780.0,6.84,16.2,0.045,0.028,13.0],["2014-07-26","7",381.16,39124000.0,30240.0,30240.0,17300.0,77780.0,null,null,null,null,null],["2014-07-27","7",381.11,39054000.0,30240.0,30240.0,17300.0,77780.0,null,null,null,null,null],["2014-07-28","7",381.04,38956000.0,30240.0,30240.0,17300.0,77780.0,null,null,null,null,null],["2014-07-29","7",380.98,38874000.0,30240.0,30240.0,17300.0,77780.0,6.87,16.74,0.039,0.022,13.0],["2014-07-30","7",380.88,38744000.0,30240.0,30240.0,17300.0,77780.0,6.88,16.67,0.055,0.027,13.0],["2014-07-31","7",380.76,38588000.0,30240.0,30240.0,17300.0,77780.0,6.84,17.06,0.069,0.044,13.0],["2014-08-01","7",380.69,38497000.0,0.0,25920.0,16500.0,42420.0,6.86,17.98,0.077,0.039,13.0],["2014-08-02","7",380.68,38484000.0,0.0,25920.0,16500.0,42420.0,null,null,null,null,null],["2014-08-03","7",380.67,38471000.0,0.0,25920.0,16500.0,42420.0,null,null,null,null,null],["2014-08-04","7",380.63,38419000.0,0.0,25920.0,16500.0,42420.0,6.83,16.74,0.075,0.025,13.0],["2014-08-05","7",380.58,38354000.0,0.0,25920.0,16500.0,42420.0,6.85,17.46,0.046,0.028,13.0],["2014-08-06","7",380.54,38302000.0,0.0,51840.0,16500.0,68340.0,6.87,16.88,0.055,0.033,13.0],["2014-08-07","7",380.49,38237000.0,0.0,51840.0,16500.0,68340.0,6.82,16.74,0.048,0.022,13.0],["2014-08-08","7",380.45,38195000.0,0.0,51840.0,16500.0,68340.0,6.86,17.66,0.039,0.017,13.0],["2014-08-09","7",380.41,38133000.0,0.0,51840.0,16500.0,68340.0,null,null,null,null,null],["2014-08-10","7",380.38,38094000.0,0.0,51840.0,16500.0,68340.0,null,null,null,null,null],["2014-08-11","7",380.33,38029000.0,0.0,51840.0,16500.0,68340.0,6.84,16.74,0.044,0.019,13.0],["2014-08-12","7",380.26,37938000.0,0.0,73440.0,16500.0,89940.0,6.82,16.88,0.038,0.018,13.0],["2014-08-13","7",380.19,37847000.0,0.0,117440.0,16500.0,133940.0,6.85,17.05,0.035,0.012,13.0],["2014-08-14","7",380.05,37665000.0,0.0,117360.0,16500.0,133860.0,6.83,17.46,0.045,0.018,13.0],["2014-08-15","7",379.93,37509000.0,0.0,140760.0,16500.0,157260.0,6.85,16.74,0.048,0.025,13.0],["2014-08-16","7",379.76,37288000.0,0.0,164160.0,16500.0,180660.0,null,null,null,null,null],["2014-08-17","7",379.61,37093000.0,0.0,180000.0,16500.0,196500.0,null,null,null,null,null],["2014-08-18","7",379.49,36729000.0,0.0,180000.0,16500.0,196500.0,6.84,16.64,0.052,0.028,13.0],["2014-08-19","7",379.33,36729000.0,0.0,151200.0,16500.0,167700.0,6.83,17.06,0.047,0.042,13.0],["2014-08-20","7",379.24,36612000.0,0.0,180000.0,16500.0,196500.0,6.86,17.67,0.055,0.035,13.0],["2014-08-21","7",378.98,36274000.0,0.0,180000.0,16500.0,196500.0,6.85,16.84,0.044,0.039,13.0],["2014-08-22","7",378.87,36131000.0,0.0,172800.0,16500.0,189300.0,6.87,16.43,0.039,0.037,13.0],["2014-08-23","7",378.71,35923000.0,0.0,231120.0,16500.0,247620.0,null,null,null,null,null],["2014-08-24","7",378.52,35676000.0,0.0,282900.0,16500.0,299400.0,null,null,null,null,null],["2014-08-25","7",378.33,35429000.0,0.0,210160.0,16500.0,226660.0,6.83,17.46,0.042,0.042,13.0],["2014-08-26","7",378.17,35221000.0,0.0,194400.0,16500.0,210900.0,6.86,15.9,0.041,0.038,13.0],["2014-08-27","7",377.98,34976000.0,0.0,203040.0,16500.0,219540.0,6.85,17.46,0.044,0.033,13.0],["2014-08-28","7",377.8,34760000.0,0.0,129600.0,16500.0,146100.0,6.84,16.88,0.035,0.025,13.0],["2014-08-29","7",377.64,34568000.0,0.0,194400.0,16500.0,210900.0,null,null,0.037,0.034,13.0],["2014-08-30","7",377.55,34460000.0,0.0,194400.0,16500.0,210900.0,null,null,null,null,null],["2014-08-31","7",377.35,34220000.0,0.0,194400.0,16500.0,210900.0,null,null,null,null,null],["2014-09-01","7",377.15,33980000.0,null,null,15215.0,null,6.87,16.7,0.045,0.025,12.5],["2014-09-02","7",376.99,33788000.0,null,null,null,null,6.84,16.84,0.033,0.018,12.5],["2014-09-03","7",376.87,33644000.0,null,null,15215.0,null,6.86,17.46,0.047,0.033,12.5],["2014-09-04","7",376.82,33584000.0,null,null,15215.0,null,6.82,16.88,0.049,0.027,12.5],["2014-09-05","7",376.77,33524000.0,null,null,15215.0,null,6.85,17.09,0.025,0.017,12.5],["2014-09-06","7",376.72,33464000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-07","7",376.71,33452000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-08","7",376.66,33392000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-09","7",376.62,33344000.0,null,null,15216.0,null,6.82,17.06,0.033,0.025,12.5],["2014-09-10","7",376.62,33344000.0,null,null,15215.0,null,6.87,16.64,0.029,0.018,12.0],["2014-09-11","7",376.62,33344000.0,null,null,null,null,6.85,17.38,0.039,0.027,12.0],["2014-09-12","7",376.6,33320000.0,null,null,15215.0,null,6.86,17.15,0.028,0.019,12.0],["2014-09-13","7",376.57,33284000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-14","7",376.54,33248000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-15","7",376.51,33212000.0,null,null,15215.0,null,6.84,18.01,0.035,0.022,12.0],["2014-09-16","7",376.49,33138000.0,null,null,15215.0,null,6.83,17.46,0.044,0.025,12.0],["2014-09-17","7",376.47,33164000.0,null,null,15215.0,null,6.87,16.74,0.043,0.027,12.0],["2014-09-18","7",376.46,33152000.0,null,null,15215.0,null,6.85,17.67,0.038,0.019,12.0],["2014-09-19","7",376.46,33152000.0,null,null,15215.0,null,6.86,17.06,0.033,0.018,12.0],["2014-09-20","7",376.45,33140000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-21","7",376.44,33128000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-22","7",376.42,33104000.0,null,null,15215.0,null,6.84,17.46,0.028,0.019,12.0],["2014-09-23","7",376.39,33068000.0,null,null,null,null,6.86,17.46,0.035,0.025,12.0],["2014-09-24","7",376.36,33032000.0,null,null,15215.0,null,6.82,16.74,0.049,0.033,12.0],["2014-09-25","7",376.33,32996000.0,null,null,15215.0,null,6.85,17.67,0.055,0.035,12.0],["2014-09-26","7",376.29,32948000.0,null,null,45215.0,null,6.89,17.15,0.054,0.038,11.5],["2014-09-27","7",376.27,32924000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-28","7",376.24,32888000.0,null,null,15215.0,null,null,null,null,null,null],["2014-09-29","7",376.21,32852000.0,null,null,15215.0,null,6.87,16.74,0.044,0.027,11.5],["2014-09-30","7",376.18,32816000.0,null,null,null,null,6.88,17.46,0.032,0.017,11.5],["2014-10-01","7",376.15,32780000.0,0.0,25920.0,13000.0,38920.0,6.86,16.74,0.041,0.019,11.0],["2014-10-02","7",376.12,32744000.0,0.0,25920.0,13000.0,38920.0,6.83,17.46,0.039,0.015,11.0],["2014-10-03","7",376.08,32696000.0,0.0,25920.0,13000.0,38920.0,6.84,16.57,0.033,0.017,11.0],["2014-10-04","7",376.05,32660000.0,0.0,25920.0,13000.0,38920.0,null,null,null,null,null],["2014-10-05","7",376.01,32612000.0,0.0,25920.0,13000.0,38920.0,null,null,null,null,null],["2014-10-06","7",375.98,32577000.0,0.0,25920.0,13000.0,38920.0,6.86,16.84,0.028,0.023,10.5],["2014-10-07","7",375.92,32508000.0,0.0,25920.0,16000.0,41920.0,6.85,17.06,0.041,0.027,10.5],["2014-10-08","7",375.9,32485000.0,0.0,25920.0,13000.0,38920.0,6.83,16.88,0.027,0.022,10.5],["2014-10-09","7",375.89,32473500.0,0.0,25920.0,13000.0,38920.0,6.84,16.74,0.031,0.019,10.5],["2014-10-10","7",375.86,32439000.0,0.0,25920.0,13000.0,38920.0,6.87,17.15,0.029,0.017,10.5],["2014-10-11","7",375.85,32427500.0,0.0,25920.0,13000.0,38920.0,null,null,null,null,null],["2014-10-12","7",375.85,32427500.0,0.0,4320.0,13000.0,17320.0,null,null,null,null,null],["2014-10-13","7",375.84,32416000.0,0.0,4320.0,13000.0,17320.0,6.86,17.06,0.022,0.015,10.5],["2014-10-14","7",375.84,32416000.0,0.0,4320.0,13000.0,17320.0,6.79,16.84,0.025,0.023,null],["2014-10-15","7",375.83,32404500.0,0.0,4320.0,13000.0,17320.0,6.83,17.98,0.031,0.022,10.5],["2014-10-16","7",375.82,32393000.0,0.0,4320.0,13000.0,17320.0,6.81,17.06,0.028,0.019,10.5],["2014-10-17","7",375.82,32393000.0,0.0,4320.0,13000.0,17320.0,6.86,17.46,0.025,0.017,10.5],["2014-10-18","7",375.81,32381500.0,0.0,4320.0,13000.0,17320.0,null,null,null,null,null],["2014-10-19","7",375.78,32347000.0,0.0,4320.0,13000.0,17320.0,null,null,null,null,null],["2014-10-20","7",375.76,32324000.0,0.0,4320.0,13000.0,17320.0,6.82,16.41,0.027,0.015,10.5],["2014-10-21","7",375.74,32301000.0,0.0,4320.0,13000.0,17320.0,6.85,18.01,0.029,0.018,10.5],["2014-10-22","7",375.73,32289500.0,0.0,4320.0,13000.0,17320.0,6.83,17.15,0.027,0.019,10.5],["2014-10-23","7",375.73,null,0.0,4320.0,13000.0,17320.0,null,null,null,null,null],["2014-10-24","7",375.75,32312500.0,0.0,4320.0,13000.0,17320.0,6.86,16.84,0.033,0.025,10.5],["2014-10-25","7",375.77,32335500.0,0.0,4320.0,13000.0,17320.0,null,null,null,null,null],["2014-10-26","7",375.86,32439000.0,0.0,4320.0,13000.0,17320.0,null,null,null,null,null],["2014-10-27","7",375.89,32473500.0,0.0,4320.0,13000.0,17320.0,6.84,16.51,0.028,0.022,10.5],["2014-10-28","7",375.91,32496500.0,0.0,4320.0,13000.0,17320.0,6.87,16.74,0.029,0.017,10.5],["2014-10-29","7",375.93,32519500.0,0.0,4320.0,13000.0,17320.0,6.85,16.57,0.033,0.019,10.5],["2014-10-30","7",375.94,32531000.0,0.0,4320.0,13000.0,17320.0,6.84,16.84,0.027,0.022,10.5],["2014-10-31","7",375.93,32519500.0,null,320.0,13000.0,13320.0,6.87,17.98,0.035,0.025,10.5],["2014-11-01","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-02","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-03","7",375.96,32554000.0,0.0,0.0,12500.0,12500.0,6.79,16.88,0.038,0.017,10.5],["2014-11-04","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,6.76,17.06,0.033,0.022,10.5],["2014-11-05","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,6.78,17.15,0.041,0.024,10.5],["2014-11-06","7",375.94,32531000.0,0.0,0.0,12500.0,12500.0,6.75,16.74,0.035,0.019,10.5],["2014-11-07","7",375.94,32531000.0,0.0,0.0,12500.0,12500.0,6.79,17.46,0.041,0.017,10.5],["2014-11-08","7",375.94,32531000.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-09","7",375.94,32531000.0,null,40.0,12500.0,12540.0,null,null,null,null,null],["2014-11-10","7",375.94,32531000.0,0.0,0.0,12500.0,12500.0,6.74,16.57,0.038,0.018,10.5],["2014-11-11","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,6.76,16.74,0.037,0.022,10.5],["2014-11-12","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,6.73,17.06,0.033,0.024,10.5],["2014-11-13","7",375.94,32531000.0,0.0,0.0,12500.0,12500.0,6.79,16.8,0.042,0.019,10.5],["2014-11-14","7",375.94,32531000.0,null,40.0,12500.0,12540.0,6.78,16.74,0.035,0.017,10.0],["2014-11-15","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-16","7",375.95,32542500.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-17","7",375.96,32554000.0,0.0,0.0,12500.0,12500.0,6.76,17.9,0.038,0.022,10.5],["2014-11-18","7",375.97,32565500.0,0.0,0.0,12500.0,12500.0,6.75,16.57,0.041,0.018,10.5],["2014-11-19","7",375.99,32588500.0,0.0,0.0,12500.0,12500.0,6.74,17.9,0.044,0.027,10.5],["2014-11-20","7",376.21,32862000.0,0.0,0.0,12500.0,12500.0,6.73,17.15,0.038,0.022,10.5],["2014-11-21","7",376.35,33020000.0,null,40.0,12500.0,12540.0,6.71,16.74,0.033,0.024,10.5],["2014-11-22","7",376.46,33552000.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-23","7",376.55,33260000.0,null,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-24","7",376.59,33398000.0,9.0,0.0,12500.0,12509.0,6.69,16.57,0.029,0.018,10.5],["2014-11-25","7",376.61,33332000.0,0.0,0.0,12500.0,12500.0,6.7,15.98,0.031,0.02,10.5],["2014-11-26","7",376.64,33368000.0,null,40.0,12500.0,12540.0,6.68,16.885,0.038,0.022,10.5],["2014-11-27","7",376.68,33416000.0,0.0,0.0,12500.0,12500.0,6.65,17.06,0.044,0.028,10.5],["2014-11-28","7",376.71,33452000.0,0.0,0.0,12500.0,12500.0,6.67,17.46,0.049,0.026,10.5],["2014-11-29","7",376.73,33476000.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-11-30","7",376.76,33512000.0,0.0,0.0,12500.0,12500.0,null,null,null,null,null],["2014-12-01","7",376.79,33548000.0,0.0,0.0,11000.0,11000.0,6.68,16.885,0.049,0.033,10.5],["2014-12-02","7",376.81,33572000.0,0.0,0.0,11000.0,11000.0,6.65,17.15,0.055,0.035,10.5],["2014-12-03","7",376.94,33728000.0,0.0,0.0,11000.0,11000.0,6.7,16.51,0.054,0.029,10.5],["2014-12-04","7",377.14,33968000.0,0.0,0.0,11000.0,11000.0,6.66,17.05,0.058,0.031,10.0],["2014-12-05","7",377.28,34136000.0,0.0,0.0,11000.0,11000.0,6.68,17.77,0.047,0.035,10.0],["2014-12-06","7",377.47,34364000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-07","7",377.73,34676000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-08","7",377.97,34964000.0,0.0,0.0,11000.0,11000.0,6.69,18.01,0.049,0.032,10.0],["2014-12-09","7",378.27,35351000.0,0.0,0.0,11000.0,11000.0,6.65,16.88,0.048,0.029,10.0],["2014-12-10","7",378.94,36222000.0,0.0,0.0,11000.0,11000.0,6.7,17.05,0.052,0.034,10.0],["2014-12-11","7",379.45,36885000.0,0.0,0.0,11000.0,11000.0,6.68,18.6,0.058,0.037,10.0],["2014-12-12","7",379.8,37340000.0,0.0,0.0,11000.0,11000.0,6.66,17.46,0.044,0.028,10.0],["2014-12-13","7",380.14,37782000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-14","7",380.39,38107000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-15","7",380.59,38367000.0,0.0,0.0,11000.0,11000.0,6.69,18.33,0.049,0.033,10.0],["2014-12-16","7",380.74,38562000.0,0.0,0.0,11000.0,11000.0,6.7,15.8,0.053,0.027,10.0],["2014-12-17","7",380.89,38757000.0,0.0,0.0,11000.0,11000.0,6.71,16.84,0.048,0.022,10.0],["2014-12-18","7",381.01,38913000.0,0.0,0.0,11000.0,11000.0,6.71,17.7,0.043,0.024,9.5],["2014-12-19","7",381.1,39030000.0,0.0,0.0,11000.0,11000.0,6.68,16.84,0.038,0.031,9.5],["2014-12-20","7",381.19,39147000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-21","7",381.29,39277000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-22","7",381.35,39355000.0,0.0,0.0,11000.0,11000.0,6.72,15.96,0.033,0.027,9.5],["2014-12-23","7",381.38,39394000.0,0.0,0.0,11000.0,11000.0,6.71,16.27,0.037,0.025,9.5],["2014-12-24","7",381.42,39446000.0,0.0,0.0,11000.0,11000.0,6.73,16.43,0.035,0.028,9.5],["2014-12-25","7",381.47,39498000.0,0.0,0.0,11000.0,11000.0,6.69,17.7,0.036,0.032,9.5],["2014-12-26","7",381.5,39537000.0,0.0,0.0,11000.0,11000.0,6.74,17.15,0.033,0.026,9.5],["2014-12-27","7",381.56,39628000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-28","7",381.59,39667000.0,0.0,0.0,11000.0,11000.0,null,null,null,null,null],["2014-12-29","7",381.68,39784000.0,0.0,0.0,11000.0,11000.0,6.71,15.9,0.031,0.029,9.5],["2014-12-30","7",381.81,39953000.0,0.0,0.0,11000.0,11000.0,6.73,16.74,0.033,0.035,9.5],["2014-12-31","7",381.9,40070000.0,0.0,0.0,11000.0,11000.0,6.7,15.8,0.028,0.026,9.5],["2015-01-01","7",381.96,40148000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-02","7",382.0,40300000.0,0.0,0.0,12550.0,12550.0,6.74,16.27,0.033,0.027,9.5],["2015-01-03","7",382.06,40378000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-04","7",382.12,40456000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-05","7",382.17,40538000.0,0.0,0.0,12550.0,12550.0,6.73,17.67,0.039,0.029,9.5],["2015-01-06","7",382.21,40594000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-07","7",382.23,40622000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-08","7",382.25,40650000.0,0.0,0.0,12550.0,12550.0,6.75,16.74,0.037,0.026,9.5],["2015-01-09","7",382.27,40678000.0,0.0,0.0,12550.0,12550.0,6.79,17.19,0.036,0.028,9.5],["2015-01-10","7",382.3,40720000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-11","7",382.33,40804000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-12","7",382.36,40804000.0,0.0,0.0,12550.0,12550.0,6.7,17.74,0.035,0.033,9.5],["2015-01-13","7",382.39,40846000.0,0.0,0.0,12550.0,12550.0,6.78,16.74,0.038,0.026,9.5],["2015-01-14","7",382.41,40874000.0,0.0,0.0,12550.0,12550.0,6.77,17.19,0.045,0.029,9.5],["2015-01-15","7",382.43,40602000.0,0.0,0.0,12550.0,12550.0,6.79,17.36,0.047,0.033,9.5],["2015-01-16","7",382.45,40930000.0,0.0,0.0,12550.0,12550.0,6.74,18.09,0.039,0.027,9.5],["2015-01-17","7",382.47,40958000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-18","7",382.49,40986000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-19","7",382.51,41014000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-20","7",382.55,41070000.0,0.0,0.0,12550.0,12550.0,6.78,17.49,0.047,0.028,9.5],["2015-01-21","7",382.59,41126000.0,0.0,0.0,12550.0,12550.0,6.75,17.19,0.044,0.026,9.5],["2015-01-22","7",382.64,41196000.0,0.0,0.0,12550.0,12550.0,6.79,17.36,0.042,0.029,9.5],["2015-01-23","7",382.68,41252000.0,0.0,0.0,12550.0,12550.0,6.76,17.05,0.038,0.025,9.5],["2015-01-24","7",382.76,41364000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-25","7",382.89,41546000.0,0.0,0.0,12550.0,12550.0,null,null,null,null,null],["2015-01-26","7",383.06,41784000.0,0.0,0.0,12550.0,12550.0,6.75,17.19,0.039,0.033,9.5],["2015-01-27","7",383.26,42064000.0,0.0,0.0,12550.0,12550.0,6.78,17.36,0.047,0.029,9.5],["2015-01-28","7",383.44,42316000.0,0.0,0.0,12550.0,12550.0,6.79,17.19,0.044,0.026,9.5],["2015-01-29","7",383.6,42540000.0,0.0,0.0,12550.0,12550.0,6.75,17.47,0.045,0.028,9.5],["2015-01-30","7",383.76,42764000.0,0.0,0.0,12550.0,12550.0,6.79,17.05,0.042,0.029,9.5],["2015-01-31",null,383.94,43016000.0,null,0.0,12550.0,12550.0,null,null,null,null,null],["2015-02-01","7",384.71,44165000.0,null,null,12550.0,null,null,null,null,null,null],["2015-02-02","7",386.91,47606000.0,null,null,12550.0,null,6.86,17.05,0.029,0.017,9.5],["2015-02-03","7",387.55,48685000.0,null,null,12500.0,null,null,null,null,null,null],["2015-02-04","7",387.65,48885000.0,null,null,12550.0,null,null,null,null,null,null],["2015-02-05","7",387.62,48804000.0,null,null,12550.0,null,6.83,21.83,0.13,0.055,9.5],["2015-02-06","7",387.46,48532000.0,null,null,12550.0,null,6.85,21.18,0.113,0.048,9.5],["2015-02-07","7",387.55,48685000.0,null,null,12550.0,null,6.87,20.36,0.11,0.044,9.5],["2015-02-08","7",387.6,48770000.0,null,null,12550.0,null,null,null,null,null,null],["2015-02-09","7",387.58,48736000.0,null,null,12550.0,null,null,null,null,null,null],["2015-02-10","7",387.44,48798000.0,null,null,12550.0,null,6.86,19.33,0.095,0.046,9.5],["2015-02-11","7",387.25,48175000.0,null,null,12550.0,null,6.88,20.19,0.115,0.038,9.5],["2015-02-12","7",386.99,47734000.0,null,null,12550.0,null,6.86,20.57,0.12,0.032,9.5],["2015-02-13","7",386.72,47202000.0,null,null,12550.0,null,6.85,20.88,0.111,0.044,9.5],["2015-02-14","7",386.41,46806000.0,null,null,12550.0,null,null,null,null,null,null],["2015-02-15","7",386.15,null,null,null,12550.0,null,null,null,null,null,null],["2015-02-16","7",385.88,45954000.0,null,null,12550.0,null,6.84,19.33,0.095,0.046,9.5],["2015-02-17","7",385.72,45716000.0,null,null,12550.0,null,6.89,20.49,0.099,0.042,9.5],["2015-02-18","7",385.54,45437000.0,null,null,12550.0,null,6.87,20.26,0.11,0.037,9.5],["2015-02-19","7",385.4,45220000.0,null,null,12550.0,null,6.88,19.45,0.094,0.033,9.5],["2015-02-20","7",385.26,56003000.0,null,null,12550.0,null,6.85,19.88,0.097,0.035,9.5],["2015-02-21","7",385.12,44786000.0,null,null,12550.0,null,null,null,null,null,null],["2015-02-22","7",384.99,44585000.0,null,null,12550.0,null,null,null,null,null,null],["2015-02-23","7",384.9,44450000.0,null,null,12550.0,null,6.84,19.33,0.115,0.039,9.5],["2015-02-24","7",384.8,44300000.0,null,null,12550.0,null,6.87,19.02,0.096,0.032,9.5],["2015-02-25","7",384.71,44165000.0,null,null,12550.0,null,6.88,20.26,0.08,0.028,9.5],["2015-02-26","7",384.68,44120000.0,null,null,12550.0,null,6.89,20.63,0.085,0.027,9.5],["2015-02-27","7",384.66,44090000.0,null,null,12550.0,null,6.9,20.57,0.074,0.033,9.5],["2015-02-28","7",384.65,44075000.0,null,null,12550.0,null,null,null,null,null,null],["2015-03-01","7",384.64,44060000.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-02","7",384.65,44075000.0,null,null,10400.0,null,6.84,22.01,0.079,0.031,9.0],["2015-03-03","7",384.62,44480000.0,null,null,10400.0,null,6.86,20.57,0.086,0.027,9.0],["2015-03-04","7",385.02,44631000.0,null,null,10400.0,null,6.55,22.01,0.076,0.024,9.0],["2015-03-05","7",385.04,44662000.0,null,null,10400.0,null,6.46,22.94,0.078,0.026,9.0],["2015-03-06","7",385.11,44770500.0,null,null,10400.0,null,6.69,22.41,0.076,0.023,9.0],["2015-03-07","7",385.35,45142500.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-08","7",385.55,45752500.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-09","7",385.72,45716000.0,null,null,10400.0,null,6.8,21.07,0.078,0.026,9.0],["2015-03-10","7",385.83,45886500.0,null,null,10400.0,null,6.79,22.94,0.079,0.029,9.0],["2015-03-11","7",385.91,45910500.0,null,null,10400.0,null,6.83,20.57,0.074,0.033,9.0],["2015-03-12","7",385.98,46119000.0,null,null,10400.0,null,6.82,21.58,0.076,0.026,9.0],["2015-03-13","7",386.05,46230000.0,null,null,10400.0,null,6.45,21.06,0.07,0.028,9.0],["2015-03-14","7",386.1,46310000.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-15","7",386.15,46390000.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-16","7",386.22,46502000.0,null,null,10400.0,null,6.81,22.41,0.065,0.022,9.0],["2015-03-17","7",386.3,46630000.0,null,null,10400.0,null,6.79,22.64,0.083,0.027,9.0],["2015-03-18","7",386.39,46774000.0,null,null,10400.0,null,6.8,22.01,0.079,0.033,9.0],["2015-03-19","7",386.47,46902000.0,null,null,10400.0,null,6.81,22.41,0.081,0.027,9.0],["2015-03-20","7",386.53,46998000.0,null,null,10400.0,null,6.86,22.18,0.078,0.031,9.0],["2015-03-21","7",386.55,47030000.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-22","7",386.56,47046000.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-23","7",386.56,47046000.0,null,null,10400.0,null,6.79,22.04,0.085,0.033,9.0],["2015-03-24","7",386.56,47046000.0,null,null,10400.0,null,6.82,22.94,0.076,0.029,9.0],["2015-03-25","7",386.55,47030000.0,null,null,10400.0,null,6.81,21.58,0.082,0.027,9.0],["2015-03-26","7",386.53,46998000.0,null,null,10400.0,null,6.86,22.41,0.081,0.033,9.0],["2015-03-27","7",386.51,46966000.0,null,null,10400.0,null,6.79,22.19,0.084,0.031,9.0],["2015-03-28","7",386.6,47110000.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-29","7",387.03,47801000.0,null,null,10400.0,null,null,null,null,null,null],["2015-03-30","7",387.36,43362000.0,null,null,10400.0,null,6.81,22.01,0.038,0.022,9.0],["2015-03-31","7",387.59,48753000.0,null,null,10400.0,null,6.82,22.01,0.033,0.019,9.0],["2015-04-01","7",387.73,48127000.0,518400.0,0.0,13000.0,531400.0,null,null,null,null,null],["2015-04-02","7",387.81,49195000.0,518400.0,0.0,13000.0,531400.0,null,null,null,null,null],["2015-04-03","7",387.85,49195000.0,518400.0,10000.0,13000.0,541400.0,null,null,null,null,null],["2015-04-04","7",387.87,49229000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-05","7",387.86,49212000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-06","7",387.86,49212000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-07","7",387.92,49314000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-08","7",387.99,null,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-09","7",388.04,49522000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-10","7",388.05,49540000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-11","7",388.05,49540000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-12","7",388.03,49504000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-13","7",388.02,49486000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-14","7",387.98,49416000.0,432000.0,10000.0,13000.0,455000.0,null,null,null,null,null],["2015-04-15","7",387.92,49314000.0,345600.0,10000.0,13000.0,368600.0,null,null,null,null,null],["2015-04-16","7",387.85,49195000.0,345600.0,10000.0,13000.0,368600.0,null,null,null,null,null],["2015-04-17","7",387.78,49076000.0,345600.0,10000.0,13000.0,368600.0,null,null,null,null,null],["2015-04-18","7",387.69,48923000.0,259200.0,20000.0,13000.0,292200.0,null,null,null,null,null],["2015-04-19","7",387.59,48753000.0,259200.0,20000.0,13000.0,292200.0,null,null,null,null,null],["2015-04-20","7",387.49,48583000.0,259200.0,20000.0,13000.0,292200.0,null,null,null,null,null],["2015-04-21","7",387.39,48413000.0,259200.0,20000.0,13000.0,292200.0,null,null,null,null,null],["2015-04-22","7",387.29,48243000.0,259200.0,20000.0,13000.0,292200.0,null,null,null,null,null],["2015-04-23","7",387.19,48073000.0,259200.0,20000.0,13000.0,292200.0,null,null,null,null,null],["2015-04-24","7",387.09,47903000.0,259200.0,20000.0,13000.0,292200.0,null,null,null,null,null],["2015-04-25","7",387.01,47767000.0,216000.0,20000.0,13000.0,249000.0,null,null,null,null,null],["2015-04-26","7",386.91,47606000.0,216000.0,20000.0,13000.0,249000.0,null,null,null,null,null],["2015-04-27","7",386.81,47446000.0,216000.0,20000.0,13000.0,249000.0,null,null,null,null,null],["2015-04-28","7",386.67,47222000.0,216000.0,20000.0,13000.0,249000.0,null,null,null,null,null],["2015-04-29","7",386.65,47190000.0,86400.0,20000.0,13000.0,119400.0,null,null,null,null,null],["2015-04-30","7",386.42,46822000.0,172800.0,43200.0,12600.0,228600.0,null,null,null,null,null],["2015-05-01","7",386.63,47158000.0,0.0,43200.0,12600.0,55800.0,null,null,null,null,null],["2015-05-02","7",386.6,47110000.0,0.0,56880.0,12600.0,69480.0,null,null,null,null,null],["2015-05-03","7",386.65,47190000.0,0.0,60480.0,12600.0,73080.0,null,null,null,null,null],["2015-05-04","7",386.66,47206000.0,0.0,60480.0,12600.0,73080.0,null,null,null,null,null],["2015-05-05","7",386.63,47158000.0,0.0,60480.0,12600.0,73080.0,null,null,null,null,null],["2015-05-06","7",386.6,47110000.0,0.0,60480.0,12600.0,73080.0,null,null,null,null,null],["2015-05-07","7",386.56,47078000.0,0.0,60480.0,12600.0,73080.0,null,null,null,null,null],["2015-05-08","7",386.54,47014000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-09","7",386.5,46950000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-10","7",386.47,46902000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-11","7",386.44,46864000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-12","7",386.44,46790000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-13","7",386.35,46710000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-14","7",386.3,46630000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-15","7",386.25,46550000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-16","7",386.25,46470000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-17","7",386.14,46374000.0,0.0,69120.0,12600.0,81720.0,null,null,null,null,null],["2015-05-18","7",386.1,46310000.0,0.0,96480.0,12600.0,109080.0,null,null,null,null,null],["2015-05-19","7",386.02,46182000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-20","7",385.91,46010500.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-21","7",385.84,45902000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-22","7",385.74,45747000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-23","7",385.64,45592000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-24","7",385.54,45437000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-25","7",385.45,45297500.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-26","7",385.38,45189000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-27","7",385.29,45049500.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-28","7",385.2,44910000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-29","7",385.1,44755000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-30","7",394.99,44585000.0,0.0,129600.0,12600.0,142200.0,null,null,null,null,null],["2015-05-31","7",381.72,49786000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2015-06-01","7",384.79,44285000.0,0.0,129600.0,15500.0,145100.0,null,null,null,null,null],["2015-06-02","7",384.71,44165000.0,0.0,129600.0,15500.0,145100.0,null,null,null,null,null],["2015-06-03","7",384.6,44000000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-04","7",384.51,43865000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-05","7",384.42,43730000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-06","7",384.33,43595000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-07","7",384.23,43445000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-08","7",384.13,43295000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-09","7",384.07,43205000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-10","7",383.96,43044000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-11","7",383.87,42918000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-12","7",383.79,42806000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-13","7",383.71,42924000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-14","7",383.61,42554000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-15","7",383.54,42456000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-16","7",383.46,42344000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-17","7",383.39,42246000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-18","7",383.29,42106000.0,0.0,106920.0,15500.0,122420.0,null,null,null,null,null],["2015-06-19","7",383.2,41980000.0,0.0,69120.0,15500.0,84620.0,null,null,null,null,null],["2015-06-20","7",383.11,41854000.0,0.0,69120.0,15500.0,84620.0,null,null,null,null,null],["2015-06-21","7",383.08,41812000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-22","7",383.09,41826000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-23","7",383.04,41756000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-24","7",383.0,41700000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-25","7",382.96,41644000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-26","7",382.9,41560000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-27","7",382.86,41504000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-28","7",382.81,41434000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-29","7",382.77,41378000.0,0.0,47520.0,15500.0,63020.0,null,null,null,null,null],["2015-06-30","7",387.4,48430000.0,70480.0,0.0,15000.0,85480.0,null,null,null,null,null],["2015-07-01","7",382.75,41350000.0,0.0,34560.0,16400.0,50960.0,null,null,null,null,null],["2015-07-02","7",382.81,41434000.0,0.0,34560.0,16400.0,50960.0,null,null,null,null,null],["2015-07-03","7",382.79,41406000.0,0.0,34560.0,16400.0,50960.0,null,null,null,null,null],["2015-07-04","7",382.73,41322000.0,0.0,34560.0,16400.0,50960.0,null,null,null,null,null],["2015-07-05","7",382.68,41252000.0,0.0,34560.0,16400.0,50960.0,null,null,null,null,null],["2015-07-06","7",382.63,41182000.0,0.0,34560.0,16400.0,50960.0,null,null,null,null,null],["2015-07-07","7",382.54,41056000.0,0.0,84600.0,16400.0,101000.0,null,null,null,null,null],["2015-07-08","7",382.46,40944000.0,0.0,104400.0,16400.0,120800.0,null,null,null,null,null],["2015-07-09","7",382.37,40818000.0,0.0,120600.0,16400.0,137000.0,null,null,null,null,null],["2015-07-10","7",382.25,40650000.0,0.0,129600.0,16400.0,146000.0,null,null,null,null,null],["2015-07-11","7",382.15,40510000.0,0.0,115200.0,16400.0,131600.0,null,null,null,null,null],["2015-07-12","7",382.03,40342000.0,0.0,129200.0,16400.0,145600.0,null,null,null,null,null],["2015-07-13","7",381.91,40174000.0,0.0,113400.0,16400.0,129800.0,null,null,null,null,null],["2015-07-14","7",381.78,39992000.0,0.0,154800.0,16400.0,171200.0,null,null,null,null,null],["2015-07-15","7",381.65,39810000.0,0.0,167400.0,16400.0,183800.0,null,null,null,null,null],["2015-07-16","7",381.46,39544000.0,0.0,172800.0,16400.0,189200.0,null,null,null,null,null],["2015-07-17","7",381.33,39362000.0,0.0,172800.0,16400.0,189200.0,null,null,null,null,null],["2015-07-18","7",381.15,39110000.0,0.0,172800.0,16400.0,189200.0,null,null,null,null,null],["2015-07-19","7",380.94,38822000.0,0.0,172800.0,16400.0,189200.0,null,null,null,null,null],["2015-07-20","7",380.77,38601000.0,0.0,172800.0,16400.0,189200.0,null,null,null,null,null],["2015-07-21","7",380.59,38367000.0,0.0,172800.0,16400.0,189200.0,null,null,null,null,null],["2015-07-22","7",380.37,38081000.0,0.0,216000.0,16400.0,232400.0,null,null,null,null,null],["2015-07-23","7",380.19,37847000.0,0.0,244800.0,16400.0,261200.0,null,null,null,null,null],["2015-07-24","7",380.0,37600000.0,0.0,244800.0,16400.0,261200.0,null,null,null,null,null],["2015-07-25","7",379.73,37249000.0,0.0,244800.0,16400.0,261200.0,null,null,null,null,null],["2015-07-26","7",379.53,36989000.0,0.0,187200.0,16400.0,203600.0,null,null,null,null,null],["2015-07-27","7",379.36,36768000.0,0.0,216000.0,16400.0,232400.0,null,null,null,null,null],["2015-07-28","7",379.13,36469000.0,0.0,216000.0,16400.0,232400.0,null,null,null,null,null],["2015-07-29","7",378.91,36183000.0,0.0,244800.0,16400.0,261200.0,null,null,null,null,null],["2015-07-30","7",378.69,null,0.0,244800.0,16400.0,261200.0,null,null,null,null,null],["2015-07-31","7",378.44,35572000.0,0.0,244800.0,16400.0,261200.0,null,null,null,null,null],["2015-08-01","7",378.25,35325000.0,0.0,221400.0,16300.0,237700.0,null,null,null,null,null],["2015-08-02","7",378.06,35078000.0,0.0,86400.0,16300.0,102700.0,null,null,null,null,null],["2015-08-03","7",377.95,34940000.0,0.0,194400.0,16300.0,210700.0,null,null,null,null,null],["2015-08-04","7",377.79,34748000.0,0.0,86400.0,16300.0,102700.0,null,null,null,null,null],["2015-08-05","7",377.67,34628000.0,0.0,86400.0,16300.0,102700.0,null,null,null,null,null],["2015-08-06","7",377.57,34484000.0,0.0,86400.0,16300.0,102700.0,null,null,null,null,null],["2015-08-07","7",377.47,34364000.0,0.0,31680.0,16300.0,47980.0,null,null,null,null,null],["2015-08-08","7",377.43,34316000.0,0.0,106920.0,16300.0,123220.0,null,null,null,null,null],["2015-08-09","7",377.3,34160000.0,0.0,106920.0,16300.0,123220.0,null,null,null,null,null],["2015-08-10","7",377.2,34040000.0,0.0,106920.0,16300.0,123220.0,null,null,null,null,null],["2015-08-11","7",377.04,33848000.0,0.0,201600.0,16300.0,217900.0,null,null,null,null,null],["2015-08-12","7",376.85,33620000.0,0.0,201600.0,16300.0,217900.0,null,null,null,null,null],["2015-08-13","7",376.67,33404000.0,0.0,201600.0,16300.0,217900.0,null,null,null,null,null],["2015-08-14","7",376.48,33176000.0,0.0,201600.0,16300.0,217900.0,null,null,null,null,null],["2015-08-15","7",376.3,32960000.0,0.0,159960.0,16300.0,176260.0,null,null,null,null,null],["2015-08-16","7",376.17,32804000.0,0.0,159960.0,16300.0,176260.0,null,null,null,null,null],["2015-08-17","7",376.04,32648000.0,0.0,122400.0,16300.0,138700.0,null,null,null,null,null],["2015-08-18","7",375.88,32462000.0,0.0,89640.0,16300.0,105940.0,null,null,null,null,null],["2015-08-19","7",375.75,32312000.0,0.0,132840.0,16300.0,149140.0,null,null,null,null,null],["2015-08-20","7",375.62,32163000.0,0.0,127440.0,16300.0,143740.0,null,null,null,null,null],["2015-08-21","7",375.42,31923000.0,0.0,96480.0,16300.0,112780.0,null,null,null,null,null],["2015-08-22","7",375.32,31818000.0,null,null,16300.0,16300.0,null,null,null,null,null],["2015-08-23","7",375.27,31760000.0,0.0,51480.0,16300.0,67780.0,null,null,null,null,null],["2015-08-24","7",375.19,31668500.0,null,null,16300.0,16300.0,null,null,null,null,null],["2015-08-25","7",375.12,31588000.0,0.0,51480.0,16300.0,67780.0,null,null,null,null,null],["2015-08-26","7",375.04,31496000.0,0.0,51480.0,16300.0,67780.0,null,null,null,null,null],["2015-08-27","7",374.97,31415500.0,0.0,51480.0,16300.0,67780.0,null,null,null,null,null],["2015-08-28","7",374.89,31323500.0,0.0,51480.0,16300.0,67780.0,null,null,null,null,null],["2015-08-29","7",374.82,31243000.0,0.0,93960.0,16300.0,110260.0,null,null,null,null,null],["2015-08-30","7",374.71,31116500.0,0.0,93960.0,16300.0,110260.0,null,null,null,null,null],["2015-08-31","7",374.6,30990000.0,0.0,93960.0,16300.0,110260.0,null,null,null,null,null],["2015-09-01","7",374.48,30852000.0,0.0,93960.0,15000.0,108960.0,null,null,null,null,null],["2015-09-02","7",374.35,30702500.0,0.0,93960.0,15000.0,108960.0,null,null,null,null,null],["2015-09-03","7",374.23,30564500.0,0.0,154800.0,15000.0,169800.0,null,null,null,null,null],["2015-09-04","7",374.08,30392000.0,0.0,154800.0,15000.0,169800.0,null,null,null,null,null],["2015-09-05","7",373.87,30150500.0,0.0,154800.0,15000.0,169800.0,null,null,null,null,null],["2015-09-06","7",373.73,29989500.0,0.0,154800.0,15000.0,169800.0,null,null,null,null,null],["2015-09-07","7",373.57,29805500.0,0.0,116040.0,15000.0,131040.0,null,null,null,null,null],["2015-09-08","7",373.41,29621500.0,0.0,116040.0,15000.0,131040.0,null,null,null,null,null],["2015-09-09","7",373.28,29472000.0,0.0,84600.0,15000.0,99600.0,null,null,null,null,null],["2015-09-10","7",373.2,29380000.0,0.0,51840.0,15000.0,66840.0,null,null,null,null,null],["2015-09-11","7",373.13,29299500.0,0.0,511840.0,15000.0,526840.0,null,null,null,null,null],["2015-09-12","7",373.08,29242000.0,0.0,51840.0,15000.0,66840.0,null,null,null,null,null],["2015-09-13","7",373.01,29161500.0,0.0,51840.0,15000.0,66840.0,null,null,null,null,null],["2015-09-14","7",372.92,29058000.0,0.0,51840.0,15090.0,66930.0,null,null,null,null,null],["2015-09-15","7",372.85,28977500.0,0.0,51840.0,15000.0,66840.0,null,null,null,null,null],["2015-09-16","7",372.78,28897000.0,0.0,51840.0,15000.0,66840.0,null,null,null,null,null],["2015-09-17","7",372.69,28793500.0,0.0,51480.0,15000.0,66480.0,null,null,null,null,null],["2015-09-18","7",372.61,28701500.0,0.0,51480.0,15000.0,66480.0,null,null,null,null,null],["2015-09-19","7",372.57,28655500.0,0.0,54360.0,15000.0,69360.0,null,null,null,null,null],["2015-09-20","7",372.48,28552000.0,0.0,54360.0,15000.0,69360.0,null,null,null,null,null],["2015-09-21","7",372.43,28494500.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-22","7",372.45,null,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-23","7",372.42,28483000.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-24","7",372.39,28448500.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-25","7",372.36,28414000.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-26","7",372.36,28414000.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-27","7",372.35,null,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-28","7",372.35,28402500.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-29","7",372.31,28356500.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-09-30","7",372.28,28322000.0,0.0,21600.0,15000.0,36600.0,null,null,null,null,null],["2015-10-01","7",372.23,28264500.0,0.0,21600.0,12700.0,34300.0,null,null,null,null,null],["2015-10-02","7",372.19,28218500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-03","7",372.17,28195000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-04","7",372.15,28172500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-05","7",372.13,28149500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-06","7",372.11,28126500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-07","7",372.09,28103500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-08","7",372.09,28103500.0,0.0,6480.0,12700.0,19180.0,null,null,null,null,null],["2015-10-09","7",372.08,28092000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-10","7",372.07,28080500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-11","7",372.19,28218500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-12","7",372.53,28609500.0,0.0,12960.0,12760.0,25720.0,null,null,null,null,null],["2015-10-13","7",372.6,28690000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-14","7",372.65,28747000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-15","7",372.67,28770500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-16","7",372.68,28782000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-17","7",372.7,28805000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-18","7",372.7,28805000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-19","7",372.7,28805000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-20","7",372.7,28805000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-21","7",372.7,28805000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-22","7",372.7,28805000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-23","7",372.72,27828000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-24","7",372.74,28851000.0,0.0,12960.0,12760.0,25720.0,null,null,null,null,null],["2015-10-25","7",372.75,28862500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-26","7",372.76,28874000.0,0.0,12960.0,12709.0,25669.0,null,null,null,null,null],["2015-10-27","7",372.77,28885500.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-28","7",372.76,28374000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-29","7",372.76,null,0.0,null,12700.0,12700.0,null,null,null,null,null],["2015-10-30","7",372.76,28874000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-10-31","7",372.76,28874000.0,0.0,12960.0,12700.0,25660.0,null,null,null,null,null],["2015-11-01","7",372.75,28862500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-02","7",372.74,28851000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-03","7",372.73,28839500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-04","7",372.72,28828000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-05","7",372.71,28816500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-06","7",372.7,28805000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-07","7",372.69,28793500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-08","7",372.67,28770500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-09","7",372.66,28759000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-10","7",372.65,28747500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-11","7",372.64,28736000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-12","7",372.63,28724500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-13","7",372.61,28701500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-14","7",372.6,28690000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-15","7",372.58,28567000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-16","7",372.57,28655500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-17","7",372.56,28644000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-18","7",372.54,28621000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-19","7",372.53,28609500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-20","7",372.51,28586500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-21","7",372.5,28575000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-22","7",372.49,28563500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-23","7",372.48,28552000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-24","7",372.47,28540500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-25","7",372.46,28529000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-26","7",372.5,28575000.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-27","7",372.55,28632500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-28","7",372.65,null,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-29","7",372.75,28862500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-11-30","7",372.35,28862500.0,0.0,12960.0,12300.0,25260.0,null,null,null,null,null],["2015-12-01","7",372.84,28966000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-02","7",372.87,29000500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-03","7",372.89,29023500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-04","7",372.91,29046500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-05","7",372.92,29058000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-06","7",372.92,29058000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-07","7",372.94,29081000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-08","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-09","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-10","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-11","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-12","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-13","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-14","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-15","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-16","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-17","7",372.95,29092500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-18","7",372.94,29081000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-19","7",372.94,29081000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-20","7",372.93,29061000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-21","7",372.92,29058000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-22","7",372.91,29046500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-23","7",372.9,29035000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-24","7",372.89,29023500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-25","7",372.89,29023500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-26","7",372.88,29012000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-27","7",372.87,29000500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-28","7",372.86,28989000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-29","7",372.85,28977500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-30","7",372.84,28966000.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2015-12-31","7",372.83,28954500.0,12960.0,0.0,10900.0,23860.0,null,null,null,null,null],["2016-01-01","7",372.82,28943000.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-02","7",372.8,28920000.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-03","7",372.79,28908500.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-04","7",372.79,28908500.0,0.0,12960.0,12200.0,25160.0,7.2,17.67,0.093,0.059,10.0],["2016-01-05","7",372.78,28897000.0,0.0,12960.0,12200.0,25160.0,7.27,17.49,0.087,0.052,10.0],["2016-01-06","7",372.79,28908500.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-07","7",372.26,29104000.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-08","7",373.16,29334000.0,0.0,12960.0,12200.0,25160.0,7.22,17.44,0.129,0.048,10.0],["2016-01-09","7",373.26,29449000.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-10","7",373.35,29552500.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-11","7",373.4,29610000.0,0.0,12960.0,12200.0,25160.0,7.25,17.19,0.132,0.051,10.0],["2016-01-12","7",373.44,29702000.0,0.0,12960.0,12200.0,25160.0,7.28,16.27,0.111,0.054,10.0],["2016-01-13","7",373.48,29702000.0,0.0,12960.0,12200.0,25160.0,7.27,16.74,0.093,0.05,10.0],["2016-01-14","7",373.52,29748000.0,0.0,12960.0,12200.0,25160.0,7.31,16.12,0.088,0.053,10.0],["2016-01-15","7",373.56,29794000.0,0.0,12960.0,12200.0,25160.0,7.34,15.29,0.081,0.055,10.0],["2016-01-16","7",373.62,29863000.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-17","7",373.93,30265500.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-18","7",374.26,30599000.0,0.0,12960.0,12200.0,25160.0,7.29,15.96,0.079,0.058,10.0],["2016-01-19","7",374.41,30771500.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-20","7",374.52,30898000.0,0.0,12960.0,12200.0,25160.0,7.26,16.43,0.076,0.061,10.0],["2016-01-21","7",374.63,31024500.0,0.0,12960.0,12200.0,25160.0,7.24,15.29,0.074,0.068,10.0],["2016-01-22","7",374.72,31128000.0,0.0,12960.0,12200.0,25160.0,7.28,15.66,0.093,0.055,10.0],["2016-01-23","7",374.77,31185500.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-24","7",374.81,31231500.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-25","7",374.86,31289000.0,0.0,12960.0,12200.0,25160.0,7.35,15.29,0.104,0.032,10.0],["2016-01-26","7",374.91,31346500.0,0.0,12960.0,12200.0,25160.0,7.38,16.12,0.097,0.038,10.0],["2016-01-27","7",374.96,31404000.0,0.0,12960.0,12200.0,25160.0,7.36,16.43,0.085,0.036,10.0],["2016-01-28","7",375.04,31496000.0,0.0,12960.0,12200.0,25160.0,7.33,15.96,0.077,0.037,10.0],["2016-01-29","7",375.04,31496000.0,0.0,12960.0,12200.0,25160.0,7.31,15.6,0.065,0.036,10.0],["2016-01-30","7",375.1,31565000.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-01-31",null,375.16,31634000.0,0.0,12960.0,12200.0,25160.0,null,null,null,null,null],["2016-02-01","7",375.26,31680000.0,0.0,8640.0,11500.0,20140.0,7.33,14.38,0.044,0.038,9.5],["2016-02-02","7",375.26,31749000.0,0.0,8640.0,11500.0,20140.0,7.35,14.88,0.048,0.049,9.5],["2016-02-03","7",375.33,31829500.0,0.0,8640.0,11500.0,20140.0,7.37,15.19,0.052,0.057,9.5],["2016-02-04","7",375.39,31898500.0,0.0,8640.0,11500.0,20140.0,7.32,14.74,0.05,0.048,9.5],["2016-02-05","7",375.45,31967500.0,0.0,8640.0,11500.0,20140.0,7.35,15.59,0.047,0.044,9.5],["2016-02-06","7",375.5,32025000.0,0.0,8640.0,11500.0,20140.0,null,null,null,null,null],["2016-02-07","7",375.54,32071000.0,0.0,8640.0,11500.0,20140.0,null,null,null,null,null],["2016-02-08","7",375.57,32105500.0,0.0,8640.0,11500.0,20140.0,7.36,15.5,0.049,0.038,9.5],["2016-02-09","7",375.64,null,0.0,3640.0,null,3640.0,7.34,14.43,0.053,0.037,9.5],["2016-02-10","7",375.68,32232000.0,0.0,3640.0,11500.0,15140.0,7.31,13.77,0.051,0.035,9.5],["2016-02-11","7",375.72,32278000.0,0.0,8640.0,11500.0,20140.0,7.32,14.66,0.05,0.039,9.5],["2016-02-12","7",375.78,32347000.0,0.0,8640.0,11500.0,20140.0,7.34,14.57,0.051,0.041,9.5],["2016-02-13","7",375.83,32404000.0,0.0,8640.0,11500.0,20140.0,null,null,null,null,null],["2016-02-14","7",375.93,32519000.0,0.0,8640.0,11500.0,20140.0,null,null,null,null,null],["2016-02-15","7",376.11,32732000.0,0.0,8640.0,11500.0,20140.0,7.31,13.77,0.049,0.044,9.5],["2016-02-16","7",376.23,32876000.0,0.0,8640.0,11500.0,20140.0,7.33,14.12,0.052,0.047,9.5],["2016-02-17","7",376.35,33020000.0,0.0,8640.0,11500.0,20140.0,7.32,13.95,0.05,0.042,9.5],["2016-02-18","7",376.47,33164000.0,0.0,8640.0,11500.0,20140.0,7.31,13.77,0.052,0.044,9.5],["2016-02-19","7",376.59,33308000.0,0.0,8640.0,11500.0,20140.0,7.35,14.35,0.051,0.047,9.5],["2016-02-20","7",376.68,33416000.0,0.0,8640.0,11500.0,20140.0,null,null,null,null,null],["2016-02-21","7",376.83,33596000.0,0.0,8640.0,11500.0,20140.0,null,null,null,null,null],["2016-02-22","7",376.83,33596000.0,0.0,8640.0,11500.0,20140.0,7.34,13.77,0.049,0.042,9.5],["2016-02-23","7",376.89,33668000.0,0.0,8640.0,11500.0,20140.0,7.32,13.82,0.052,0.043,9.5],["2016-02-24","7",376.96,33752000.0,0.0,8640.0,11500.0,20140.0,7.31,14.35,0.05,0.048,9.5],["2016-02-25","7",377.02,33824000.0,0.0,8640.0,11500.0,20140.0,7.33,14.26,0.051,0.055,9.5],["2016-02-26","7",377.06,33872000.0,0.0,8640.0,null,8640.0,7.35,14.26,0.055,0.052,9.5],["2016-02-27","7",377.12,33944000.0,0.0,8640.0,11500.0,20140.0,null,null,null,null,null],["2016-02-28","7",377.19,34028000.0,0.0,8640.0,null,8640.0,null,null,null,null,null],["2016-02-29","7",377.23,34076000.0,0.0,3640.0,11500.0,15140.0,7.31,14.66,0.053,0.048,9.5],["2016-03-01","7",377.28,34136000.0,0.0,8640.0,10750.0,19390.0,7.29,14.26,0.037,0.039,9.5],["2016-03-02","7",377.33,34196000.0,0.0,8640.0,10750.0,19390.0,7.27,14.66,0.033,0.035,9.5],["2016-03-03","7",377.38,34256000.0,0.0,8640.0,10750.0,19390.0,7.31,13.77,0.055,0.042,9.5],["2016-03-04","7",377.45,34340000.0,0.0,8640.0,10750.0,19390.0,7.38,14.43,0.063,0.048,9.5],["2016-03-05","7",377.54,34448000.0,0.0,8640.0,10750.0,19390.0,null,null,null,null,null],["2016-03-06","7",377.62,34544000.0,0.0,8640.0,10750.0,19390.0,null,null,null,null,null],["2016-03-07","7",377.7,34640000.0,0.0,8640.0,10750.0,19390.0,7.4,15.28,0.07,0.058,9.5],["2016-03-08","7",377.86,34832000.0,0.0,8640.0,10750.0,19390.0,7.41,14.88,0.086,0.063,9.5],["2016-03-09","7",378.1,35130000.0,0.0,null,null,0.0,7.46,14.12,0.09,0.066,9.5],["2016-03-10","7",378.43,35559000.0,0.0,8640.0,10750.0,19390.0,7.44,13.82,0.088,0.059,9.5],["2016-03-11","7",379.84,37392000.0,0.0,8640.0,10750.0,19390.0,7.46,14.26,0.081,0.055,9.5],["2016-03-12","7",380.8,38640000.0,0.0,8940.0,10750.0,19690.0,null,null,null,null,null],["2016-03-13","7",381.4,39760000.0,0.0,8640.0,10750.0,19390.0,null,null,null,null,null],["2016-03-14","7",382.17,40538000.0,0.0,8640.0,10750.0,19390.0,7.41,13.46,0.079,0.048,9.5],["2016-03-15","7",382.85,41490000.0,0.0,8640.0,10750.0,19390.0,7.44,13.51,0.076,0.044,9.5],["2016-03-16","7",383.34,42176000.0,0.0,8640.0,10750.0,19390.0,7.46,13.77,0.077,0.041,9.5],["2016-03-17","7",383.68,42652000.0,0.0,81640.0,10750.0,92390.0,7.47,13.33,0.072,0.038,9.5],["2016-03-18","7",383.95,43030000.0,0.0,8640.0,10750.0,19390.0,7.43,13.51,0.066,0.036,9.5],["2016-03-19","7",384.19,43385000.0,0.0,8640.0,10750.0,19390.0,null,null,null,null,null],["2016-03-20","7",384.35,43625000.0,0.0,8640.0,10750.0,19390.0,null,null,null,null,null],["2016-03-21","7",384.5,43650000.0,0.0,8640.0,10750.0,19390.0,7.45,14.26,0.061,0.043,9.5],["2016-03-22","7",384.64,44060000.0,0.0,8640.0,10750.0,19390.0,7.44,12.85,0.055,0.035,9.5],["2016-03-23","7",384.75,44225000.0,0.0,8640.0,10750.0,19390.0,7.48,13.82,0.063,0.044,9.5],["2016-03-24","7",385.08,44724000.0,0.0,8640.0,10750.0,19390.0,7.37,14.26,0.058,0.032,9.5],["2016-03-25","7",385.8,45840000.0,0.0,8640.0,10750.0,19390.0,7.26,14.35,0.055,0.028,9.5],["2016-03-26","7",386.3,46630000.0,0.0,8640.0,10750.0,19390.0,null,null,null,null,null],["2016-03-27","7",386.63,47158000.0,0.0,8640.0,10750.0,19390.0,null,null,null,null,null],["2016-03-28","7",386.84,47494000.0,0.0,8640.0,10750.0,19390.0,7.13,13.51,0.05,0.016,9.5],["2016-03-29","7",387.1,47920000.0,0.0,8640.0,10750.0,19390.0,7.18,13.77,0.053,0.018,9.5],["2016-03-30","7",387.31,48277000.0,0.0,4320.0,10750.0,15070.0,7.15,13.33,0.055,0.022,9.5],["2016-03-31","7",387.47,48549000.0,0.0,4320.0,10750.0,15070.0,7.16,13.77,0.058,0.024,9.5],["2016-04-01","7",387.6,48770000.0,0.0,12960.0,12600.0,25560.0,7.19,14.07,0.056,0.018,9.5],["2016-04-02","7",387.71,48957000.0,0.0,12960.0,12600.0,25560.0,null,null,null,null,null],["2016-04-03","7",387.8,49110000.0,0.0,12960.0,12600.0,25560.0,null,null,null,null,null],["2016-04-04","7",387.89,49263000.0,151200.0,12960.0,12600.0,176760.0,7.2,14.35,0.05,0.02,9.5],["2016-04-05","7",387.87,49229000.0,172800.0,12960.0,12600.0,198360.0,7.18,14.26,0.047,0.022,9.5],["2016-04-06","7",387.85,49195000.0,172800.0,12960.0,12600.0,198360.0,7.14,14.97,0.052,0.017,9.5],["2016-04-07","7",387.84,49178000.0,172800.0,12960.0,12600.0,198360.0,7.16,13.77,0.044,0.028,9.5],["2016-04-08","7",387.79,49093000.0,172800.0,12960.0,12600.0,198360.0,7.19,14.57,0.042,0.026,9.5],["2016-04-09","7",387.73,48991000.0,null,12960.0,12600.0,25560.0,null,null,null,null,null],["2016-04-10","7",387.76,49042000.0,172800.0,12960.0,12600.0,198360.0,null,null,null,null,null],["2016-04-11","7",387.77,49059000.0,172800.0,12960.0,12600.0,198360.0,7.15,14.38,0.048,0.025,9.5],["2016-04-12","7",387.74,48906000.0,172800.0,12960.0,12600.0,198360.0,7.17,14.04,0.056,0.027,9.5],["2016-04-13","7",387.68,48906000.0,null,172800.0,null,null,7.13,14.26,0.05,0.026,9.5],["2016-04-14","7",387.58,48736000.0,172800.0,51840.0,12600.0,237240.0,7.15,13.77,0.048,0.025,9.5],["2016-04-15","7",387.49,48583000.0,172800.0,51840.0,12600.0,237240.0,7.19,16.96,0.046,0.026,9.5],["2016-04-16","7",387.39,48413000.0,172800.0,51840.0,12600.0,237240.0,null,null,null,null,null],["2016-04-17","7",387.28,48226000.0,172800.0,51840.0,12600.0,237240.0,null,null,null,null,null],["2016-04-18","7",387.18,48056000.0,172800.0,51840.0,12600.0,237240.0,7.22,16.96,0.041,0.024,9.5],["2016-04-19","7",384.08,47869000.0,172800.0,51840.0,12600.0,237240.0,7.24,15.04,0.039,0.028,9.5],["2016-04-20","7",386.95,47670000.0,172800.0,51840.0,12600.0,237240.0,7.27,14.99,0.037,0.026,9.5],["2016-04-21","7",386.81,47446000.0,172800.0,51840.0,12600.0,237240.0,7.29,14.74,0.036,0.027,9.5],["2016-04-22","7",386.71,47286000.0,172800.0,51840.0,12600.0,237240.0,7.31,15.91,0.038,0.024,9.5],["2016-04-23","7",386.6,47110000.0,172800.0,51840.0,12600.0,237240.0,null,null,null,null,null],["2016-04-24","7",386.49,46934000.0,172800.0,86400.0,12600.0,271800.0,null,null,null,null,null],["2016-04-25","7",386.39,46774000.0,172800.0,43200.0,12600.0,228600.0,7.34,15.09,0.034,0.028,9.5],["2016-04-26","7",386.39,46742000.0,172800.0,43200.0,12600.0,228600.0,7.36,15.66,0.037,0.033,9.5],["2016-04-27","7",386.38,46758000.0,172800.0,43200.0,12600.0,228600.0,7.33,14.99,0.039,0.031,9.5],["2016-04-28","7",386.38,46758000.0,172800.0,43200.0,12600.0,228600.0,7.31,15.04,0.041,0.029,9.5],["2016-04-29","7",386.39,46774000.0,172800.0,43200.0,12600.0,228600.0,null,null,null,null,null],["2016-04-30","7",386.42,46822000.0,172800.0,43200.0,12600.0,228600.0,null,null,null,null,null],["2016-05-01","7",386.41,46806500.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-02","7",386.42,46822500.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-03","7",386.5,46950000.0,null,null,12700.0,null,7.31,15.81,0.037,0.03,10.0],["2016-05-04","7",386.8,47730000.0,null,null,12700.0,null,7.27,16.53,0.039,0.029,10.0],["2016-05-05","7",387.04,48018000.0,null,null,12700.0,null,7.22,15.29,0.044,0.027,10.0],["2016-05-06","7",387.21,48108000.0,null,null,12700.0,null,7.19,15.5,0.041,0.025,10.0],["2016-05-07","7",387.32,48294000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-08","7",387.4,48430000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-09","7",387.45,48515000.0,null,null,12700.0,null,7.11,14.99,0.04,0.025,10.0],["2016-05-10","7",387.48,48566000.0,null,null,12700.0,null,7.13,16.22,0.043,0.029,10.0],["2016-05-11","7",387.51,48617000.0,null,null,12700.0,null,7.17,15.81,0.047,0.026,10.0],["2016-05-12","7",384.52,48634000.0,null,null,12700.0,null,7.19,15.05,0.045,0.03,10.0],["2016-05-13","7",387.55,48685000.0,null,null,12700.0,null,7.21,16.12,0.039,0.028,10.0],["2016-05-14","7",387.57,48719000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-15","7",387.59,48753000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-16","7",387.59,48753000.0,null,null,12700.0,null,7.17,16.53,0.041,0.027,10.0],["2016-05-17","7",387.59,48753000.0,null,null,12700.0,null,7.18,16.53,0.053,0.029,10.0],["2016-05-18","7",387.58,48736000.0,null,null,12700.0,null,7.22,15.81,0.044,0.025,10.0],["2016-05-19","7",387.56,48702000.0,null,null,12700.0,null,7.26,15.29,0.051,0.03,10.0],["2016-05-20","7",387.54,48669500.0,null,null,12700.0,null,7.24,16.53,0.048,0.028,10.0],["2016-05-21","7",387.55,48685000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-22","7",387.73,48991000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-23","7",387.9,null,null,null,12700.0,null,7.27,15.5,0.042,0.029,10.0],["2016-05-24","7",387.95,49365000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-25","7",387.97,49399000.0,null,null,12700.0,null,7.23,15.81,0.054,0.026,10.0],["2016-05-26","7",388.0,49450000.0,null,null,12700.0,null,7.25,15.29,0.05,0.028,10.0],["2016-05-27","7",388.01,49468000.0,null,null,12700.0,null,7.28,15.91,0.055,0.032,10.0],["2016-05-28","7",388.02,49786000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-29","7",388.02,49786000.0,null,null,12700.0,null,null,null,null,null,null],["2016-05-30","7",388.02,49786000.0,null,null,12700.0,null,7.26,15.05,0.052,0.025,10.0],["2016-05-31","7",381.72,49786000.0,null,null,12700.0,null,7.27,15.3,0.046,0.027,10.0],["2016-06-01","7",387.99,49433000.0,172800.0,69120.0,15000.0,256920.0,7.28,15.81,0.046,0.025,10.0],["2016-06-02","7",387.96,49382000.0,172800.0,86400.0,15000.0,274200.0,7.25,16.22,0.05,0.03,10.0],["2016-06-03","7",387.93,49331000.0,129600.0,63000.0,15000.0,207600.0,7.21,16.21,0.047,0.027,10.0],["2016-06-04","7",387.89,49263000.0,129600.0,63000.0,15000.0,207600.0,null,null,null,null,null],["2016-06-05","7",387.84,49178000.0,129600.0,63000.0,15000.0,207600.0,null,null,null,null,null],["2016-06-06","7",387.97,49399000.0,129600.0,63000.0,15000.0,207600.0,7.22,16.12,0.049,0.026,10.0],["2016-06-07","7",388.06,49558000.0,129600.0,43200.0,15000.0,187800.0,7.24,15.06,0.048,0.031,10.0],["2016-06-08","7",388.07,49576000.0,172800.0,43200.0,15000.0,231000.0,7.02,15.81,0.046,0.025,10.0],["2016-06-09","7",388.07,49576000.0,172800.0,43200.0,15000.0,231000.0,7.22,16.22,0.047,0.033,10.0],["2016-06-10","7",388.05,49540000.0,129600.0,43200.0,15000.0,187800.0,7.25,15.09,0.05,0.028,10.0],["2016-06-11","7",388.04,49522000.0,129600.0,43200.0,15000.0,187800.0,null,null,null,null,null],["2016-06-12","7",388.03,49504000.0,129600.0,43200.0,15000.0,187800.0,null,null,null,null,null],["2016-06-13","7",388.02,49486000.0,86400.0,43200.0,15000.0,144600.0,7.21,15.81,0.047,0.034,10.0],["2016-06-14","7",388.02,49450000.0,86400.0,43200.0,15000.0,144600.0,7.23,16.22,0.05,0.031,10.0],["2016-06-15","7",388.0,49450000.0,69120.0,43200.0,15000.0,127320.0,7.19,16.12,0.048,0.032,10.0],["2016-06-16","7",388.02,49486000.0,69120.0,43200.0,15000.0,127320.0,7.2,15.81,0.046,0.025,10.0],["2016-06-17","7",388.01,49468500.0,51840.0,43200.0,15000.0,110040.0,null,null,null,null,null],["2016-06-18","7",388.01,49465500.0,51840.0,43200.0,null,95040.0,null,null,null,null,null],["2016-06-19","7",387.98,49416000.0,43200.0,43200.0,15000.0,101400.0,null,null,null,null,null],["2016-06-20","7",387.96,49382000.0,43200.0,43200.0,15000.0,101400.0,7.23,16.22,0.051,0.03,10.0],["2016-06-21","7",387.96,49382000.0,63000.0,0.0,15000.0,78000.0,7.19,15.81,0.049,0.023,10.0],["2016-06-22","7",387.9,49280000.0,63000.0,0.0,15000.0,78000.0,7.24,15.3,0.051,0.028,10.0],["2016-06-23","7",387.87,49229000.0,63000.0,0.0,15000.0,78000.0,7.21,16.12,0.047,0.025,10.0],["2016-06-24","7",387.83,49161000.0,93600.0,0.0,15000.0,108600.0,7.19,16.22,0.046,0.027,10.0],["2016-06-25","7",387.76,49042000.0,93600.0,0.0,15000.0,108600.0,null,null,null,null,null],["2016-06-26","7",387.7,48940000.0,93600.0,0.0,15000.0,108600.0,null,null,null,null,null],["2016-06-27","7",387.63,48821000.0,104400.0,0.0,15000.0,119400.0,7.22,15.06,0.048,0.03,10.0],["2016-06-28","7",387.54,48668000.0,70480.0,0.0,15000.0,85480.0,7.25,16.43,0.05,0.035,10.0],["2016-06-29","7",387.47,48549000.0,70480.0,0.0,15000.0,85480.0,7.26,16.74,0.051,0.046,10.0],["2016-06-30","7",387.4,48430000.0,70480.0,0.0,15000.0,85480.0,null,null,null,null,null],["2016-07-01","7",387.32,48294000.0,null,null,16300.0,null,7.28,19.96,0.062,0.048,10.5],["2016-07-02","7",387.27,48209000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-03","7",387.2,48090000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-04","7",387.11,47937000.0,null,null,16300.0,null,7.37,18.12,0.073,0.05,10.5],["2016-07-05","7",387.02,47784000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-06","7",386.91,47606000.0,null,null,16300.0,null,7.49,19.34,0.069,0.049,10.5],["2016-07-07","7",386.8,47430000.0,null,null,16300.0,null,7.63,18.97,0.077,0.053,10.5],["2016-07-08","7",386.69,47254000.0,null,null,16300.0,null,7.58,19.88,0.086,0.058,10.5],["2016-07-09","7",386.56,47046000.0,null,null,36300.0,null,null,null,null,null,null],["2016-07-10","7",386.45,46870000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-11","7",386.33,46668000.0,null,null,null,null,7.37,20.57,0.093,0.055,10.5],["2016-07-12","7",386.19,46454000.0,null,null,16300.0,null,7.38,20.26,0.101,0.059,10.5],["2016-07-13","7",386.03,46198000.0,null,null,16300.0,null,7.28,20.36,0.107,0.064,10.5],["2016-07-14","7",null,45979500.0,null,null,16300.0,null,7.26,19.63,0.127,0.066,10.5],["2016-07-15","7",385.75,45762500.0,null,null,16300.0,null,7.24,19.93,0.159,0.07,10.5],["2016-07-16","7",385.57,45483500.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-17","7",385.42,45251000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-18","7",385.29,45049500.0,null,null,16300.0,null,7.03,20.88,0.571,1.0,10.5],["2016-07-19","7",385.16,44848000.0,null,null,16300.0,null,7.26,20.19,0.157,0.083,10.5],["2016-07-20","7",384.97,44555000.0,null,null,16300.0,null,7.22,20.06,0.101,0.077,10.5],["2016-07-21","7",384.75,44225000.0,null,null,16300.0,null,7.24,17.32,0.123,0.079,10.5],["2016-07-22","7",384.62,44030000.0,null,null,16300.0,null,7.26,17.04,0.111,0.074,10.5],["2016-07-23","7",384.45,43775000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-24","7",384.26,43490000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-25","7",384.09,null,null,null,null,null,7.22,18.23,0.097,0.065,10.5],["2016-07-26","7",null,43060000.0,null,null,16300.0,null,7.25,17.93,0.104,0.0777,10.5],["2016-07-27","7",383.83,42862000.0,null,null,16300.0,null,7.24,18.53,0.094,0.063,10.5],["2016-07-28","7",383.71,42694000.0,null,null,16300.0,null,7.26,18.23,0.107,0.061,10.5],["2016-07-29","7",383.57,42498000.0,null,null,16300.0,null,7.25,19.34,0.104,0.069,10.5],["2016-07-30","7",383.45,42330000.0,null,null,16300.0,null,null,null,null,null,null],["2016-07-31","7",383.28,42092000.0,null,null,16300.0,null,null,null,null,null,null],["2016-08-01","7",378.62,41798000.0,null,null,16900.0,null,7.24,18.12,0.095,0.07,10.5],["2016-08-02","7",378.48,41546000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-03","7",378.4,41364000.0,null,null,16900.0,null,7.22,18.23,0.082,0.072,10.5],["2016-08-04","7",378.31,41126000.0,null,null,16900.0,null,7.18,18.54,0.084,0.077,10.5],["2016-08-05","7",378.21,40818000.0,null,null,16900.0,null,7.2,19.27,0.087,0.079,10.5],["2016-08-06","7",378.11,40510000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-07","7",378.05,40272000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-08","7",378.02,40048000.0,null,null,null,null,7.16,19.88,0.091,0.083,10.5],["2016-08-09","7",377.97,39852000.0,null,null,16900.0,null,7.14,19.58,null,null,10.5],["2016-08-10","7",377.91,39740000.0,null,null,16900.0,null,7.17,19.27,null,null,10.5],["2016-08-11","7",377.86,39642000.0,null,null,16900.0,null,7.15,18.84,null,null,10.5],["2016-08-12","7",377.81,39530000.0,null,null,16900.0,null,7.19,18.54,null,null,10.5],["2016-08-13","7",377.77,39446000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-14","7",377.7,39306000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-15","7",377.65,39082000.0,null,null,16900.0,null,7.16,17.93,null,null,11.0],["2016-08-16","7",377.6,38874000.0,null,null,16900.0,null,7.18,18.23,null,null,11.0],["2016-08-17","7",377.56,38666000.0,null,null,16900.0,null,7.26,18.53,0.088,0.074,11.0],["2016-08-18","7",377.51,38432000.0,null,null,16900.0,null,7.22,17.27,null,null,11.0],["2016-08-19","7",377.46,38224000.0,null,null,16900.0,null,7.24,17.15,null,null,11.0],["2016-08-20","7",377.41,37977000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-21","7",377.35,37743000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-22","7",377.28,37535000.0,null,null,16900.0,null,7.19,20.15,null,null,11.0],["2016-08-23","7",377.21,37327000.0,null,null,16900.0,null,7.17,19.27,null,null,11.0],["2016-08-24","7",377.15,37145000.0,null,null,16900.0,null,7.14,18.54,null,null,11.0],["2016-08-25","7",377.08,37002000.0,null,null,16900.0,null,7.12,19.27,null,null,11.0],["2016-08-26","7",377.02,36872000.0,null,null,16900.0,null,7.13,19.58,null,null,11.0],["2016-08-27","7",376.96,36716000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-28","7",376.88,36521000.0,null,null,16900.0,null,null,null,null,null,null],["2016-08-29","7",376.79,36404000.0,null,null,16900.0,null,7.16,20.06,null,null,11.0],["2016-08-30","7",376.72,36209000.0,null,null,16900.0,null,7.14,20.06,null,null,11.0],["2016-08-31","7",378.79,36027000.0,null,null,16900.0,null,7.13,19.88,null,null,11.0],["2016-09-01","7",378.62,35806000.0,0.0,162000.0,14900.0,176900.0,7.11,19.88,null,null,10.5],["2016-09-02","7",378.48,35624000.0,0.0,162000.0,14900.0,176900.0,7.15,19.45,null,null,10.5],["2016-09-03","7",378.4,35520000.0,0.0,162000.0,14900.0,176900.0,null,null,null,null,null],["2016-09-04","7",378.31,35403000.0,0.0,162000.0,14900.0,176900.0,null,null,null,null,null],["2016-09-05","7",378.21,35273000.0,0.0,162000.0,14900.0,176900.0,7.13,20.19,null,null,10.5],["2016-09-06","7",378.11,35143000.0,0.0,61200.0,14900.0,76100.0,7.1,19.96,null,null,10.5],["2016-09-07","7",378.05,35035000.0,0.0,43200.0,14900.0,58100.0,7.08,20.26,null,null,10.5],["2016-09-08","7",378.02,35026000.0,0.0,43200.0,14900.0,58100.0,null,null,null,null,null],["2016-09-09","7",377.97,34964000.0,0.0,43200.0,14900.0,58100.0,7.14,20.15,null,null,10.5],["2016-09-10","7",377.91,34892000.0,0.0,43200.0,14900.0,58100.0,null,null,null,null,null],["2016-09-11","7",377.86,34832000.0,0.0,43200.0,14900.0,58100.0,null,null,null,null,null],["2016-09-12","7",377.81,34772000.0,0.0,43200.0,14900.0,58100.0,7.11,20.27,null,null,10.5],["2016-09-13","7",377.77,34724000.0,0.0,25920.0,14900.0,40820.0,7.16,20.72,null,null,10.5],["2016-09-14","7",377.7,34640000.0,0.0,25920.0,14900.0,40820.0,7.14,20.43,0.082,0.08,10.5],["2016-09-15","7",377.65,34580000.0,0.0,25920.0,14900.0,40820.0,7.12,19.47,null,null,10.5],["2016-09-16","7",377.6,34520000.0,0.0,25920.0,14900.0,40820.0,7.16,19.28,null,null,10.5],["2016-09-17","7",377.56,34472000.0,0.0,25920.0,14900.0,40820.0,null,null,null,null,null],["2016-09-18","7",377.51,34412000.0,0.0,25920.0,14900.0,40820.0,null,null,null,null,null],["2016-09-19","7",377.46,34352000.0,0.0,25920.0,14900.0,40820.0,7.15,19.91,null,null,10.5],["2016-09-20","7",377.41,34292000.0,0.0,43200.0,14900.0,58100.0,7.19,19.55,null,null,10.5],["2016-09-21","7",377.35,34220000.0,0.0,43200.0,14900.0,58100.0,7.12,18.09,null,null,10.5],["2016-09-22","7",377.28,34136000.0,0.0,43200.0,14900.0,58100.0,null,null,null,null,10.5],["2016-09-23","7",377.21,34052000.0,0.0,25920.0,14900.0,40820.0,null,null,null,null,10.5],["2016-09-24","7",377.15,33980000.0,0.0,25920.0,14900.0,40820.0,null,null,null,null,null],["2016-09-25","7",377.08,33896000.0,0.0,25920.0,14900.0,40820.0,null,null,null,null,null],["2016-09-26","7",377.02,33824000.0,0.0,63000.0,14900.0,77900.0,null,19.63,0.086,0.152,10.5],["2016-09-27","7",376.96,33752000.0,0.0,43200.0,14900.0,58100.0,null,19.93,null,null,10.5],["2016-09-28","7",376.88,33656000.0,0.0,60480.0,14900.0,75380.0,null,19.63,0.082,0.158,10.5],["2016-09-29","7",376.79,33548000.0,0.0,50760.0,14900.0,65660.0,null,null,null,null,null],["2016-09-30","7",376.72,33464000.0,0.0,43200.0,14900.0,58100.0,null,null,null,null,null],["2016-10-01","7",376.65,33380000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-02","7",376.59,33308000.0,null,null,12501.0,null,null,null,null,null,null],["2016-10-03","7",376.53,33236000.0,null,null,12502.0,null,6.82,19.9,null,null,10.5],["2016-10-04","7",376.46,33152000.0,null,null,12503.0,null,6.78,19.54,null,null,10.5],["2016-10-05","7",376.38,33056000.0,null,null,12504.0,null,6.8,19.54,null,null,10.5],["2016-10-06","7",376.3,32960000.0,null,null,12500.0,null,6.86,19.8,null,null,10.5],["2016-10-07","7",376.25,32900000.0,null,null,12501.0,null,6.84,18.18,null,null,10.5],["2016-10-08","7",376.23,32876000.0,null,null,12502.0,null,null,null,null,null,null],["2016-10-09","7",376.2,32840000.0,null,null,12503.0,null,null,null,null,null,null],["2016-10-10","7",376.17,32804000.0,null,null,12504.0,null,null,null,null,null,null],["2016-10-11","7",376.13,32756000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-12","7",376.13,32768000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-13","7",376.13,32756000.0,null,null,null,null,null,null,null,null,null],["2016-10-14","7",376.1,32720000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-15","7",376.06,33612000.0,null,null,12501.0,null,null,null,null,null,null],["2016-10-16","7",376.02,32624000.0,null,null,12502.0,null,null,null,null,null,null],["2016-10-17","7",375.97,32565000.0,null,null,12503.0,null,null,null,null,null,null],["2016-10-18","7",375.92,32508000.0,null,null,12503.0,null,null,null,null,null,null],["2016-10-19","7",375.9,32485000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-20","7",375.87,32450000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-21","7",375.86,32439000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-22","7",375.85,32427500.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-23","7",375.83,32404500.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-24","7",375.82,32393000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-25","7",375.8,32370000.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-26","7",375.77,32335500.0,null,null,12500.0,null,6.85,17.05,null,null,10.5],["2016-10-27","7",375.75,null,null,null,12500.0,null,null,null,null,null,null],["2016-10-28","7",375.73,32289500.0,null,null,12500.0,null,6.84,18.0,null,null,10.5],["2016-10-29","7",375.71,32266500.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-30","7",375.69,32243500.0,null,null,12500.0,null,null,null,null,null,null],["2016-10-31","7",375.67,32220500.0,null,null,12500.0,null,6.82,16.5,null,null,10.5],["2016-11-01","7",375.65,32197500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-02","7",375.63,32174500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-03","7",375.61,32151500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-04","7",375.58,32117000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-05","7",375.56,32094000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-06","7",375.54,32071000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-07","7",375.52,32048000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-08","7",375.5,32085000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-09","7",375.51,32036500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-10","7",375.58,32117000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-11","7",375.59,32128500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-12","7",375.6,32140000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-13","7",375.61,32151500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-14","7",375.61,32151500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-15","7",375.61,32151500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-16","7",375.6,32140000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-17","7",375.59,32128500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-18","7",375.59,32128500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-19","7",375.58,32117000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-20","7",375.57,32105500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-21","7",375.55,32085500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-22","7",375.53,32059500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-23","7",375.51,32036500.0,0.0,4320.0,12200.0,16520.0,6.82,18.0,null,null,10.0],["2016-11-24","7",375.5,32025000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-25","7",375.49,32013500.0,0.0,4320.0,12200.0,16520.0,6.83,18.6,null,null,10.0],["2016-11-26","7",375.48,32002000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-27","7",375.46,31979000.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-28","7",375.45,31967500.0,0.0,4320.0,12200.0,16520.0,6.81,18.4,null,null,10.0],["2016-11-29","7",375.43,31944500.0,0.0,4320.0,12200.0,16520.0,null,null,null,null,null],["2016-11-30","7",375.41,31921500.0,0.0,4320.0,12200.0,16520.0,6.81,18.4,null,null,10.0],["2016-12-01","7",375.4,31910000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-02","7",375.4,31910000.0,0.0,4320.0,10800.0,15120.0,6.81,17.8,null,null,10.0],["2016-12-03","7",375.38,31887000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-04","7",375.37,31875500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-05","7",375.35,31852500.0,0.0,4320.0,10800.0,15120.0,6.8,18.6,null,null,10.0],["2016-12-06","7",375.34,31841000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-07","7",375.32,31818000.0,0.0,4320.0,10800.0,15120.0,6.81,18.04,null,null,10.0],["2016-12-08","7",375.31,31806500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-09","7",375.3,31795000.0,0.0,4320.0,10800.0,15120.0,6.82,17.8,null,null,10.0],["2016-12-10","7",375.28,31722000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-11","7",375.26,31749000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-12","7",375.24,31726000.0,0.0,4320.0,10800.0,15120.0,6.83,18.04,null,null,10.0],["2016-12-13","7",375.22,31703000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-14","7",375.2,31680000.0,0.0,4320.0,10800.0,15120.0,6.82,17.2,null,null,10.0],["2016-12-15","7",375.19,31668500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-16","7",375.17,31645500.0,0.0,4320.0,10800.0,15120.0,6.83,18.04,null,null,10.0],["2016-12-17","7",375.15,31622500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-18","7",375.13,31599500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-19","7",375.11,31576500.0,0.0,4320.0,10800.0,15120.0,6.8,17.1,null,null,10.0],["2016-12-20","7",375.09,31553500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-21","7",375.07,31530500.0,0.0,4320.0,10800.0,15120.0,6.81,17.04,null,null,10.0],["2016-12-22","7",375.05,31507500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-23","7",375.05,31507500.0,0.0,4320.0,10800.0,15120.0,6.82,20.6,null,null,10.0],["2016-12-24","7",375.04,31496000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-25","7",375.02,31473000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-26","7",375.0,31450000.0,0.0,4320.0,10800.0,15120.0,6.82,16.6,null,null,10.0],["2016-12-27","7",374.99,31438500.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-28","7",374.98,31427000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-29","7",374.96,31404000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-30","7",374.94,31381000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2016-12-31","7",374.92,31358000.0,0.0,4320.0,10800.0,15120.0,null,null,null,null,null],["2017-01-01","7",374.9,31335000.0,null,null,null,null,null,null,null,null,null],["2017-01-02","7",374.88,31312000.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-03","7",374.55,31277500.0,null,null,null,null,null,null,null,null,null],["2017-01-04","7",374.83,31254500.0,null,null,11600.0,null,6.78,17.05,null,null,8.5],["2017-01-05","7",374.82,null,null,null,11600.0,null,null,null,null,null,null],["2017-01-06","7",374.81,31231500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-07","7",374.79,31208000.0,null,null,null,null,null,null,null,null,null],["2017-01-08","7",374.77,31185500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-09","7",374.75,31162500.0,null,null,null,null,null,null,null,null,null],["2017-01-10","7",374.73,31139500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-11","7",374.71,31116500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-12","7",374.69,31093500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-13","7",374.67,31070500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-14","7",374.65,31047500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-15","7",374.64,31036000.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-16","7",374.62,31013000.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-17","7",374.6,30990000.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-18","7",374.59,30978500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-19","7",374.58,30967000.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-20","7",374.57,30955500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-21","7",374.55,30932500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-22","7",374.53,30909500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-23","7",374.51,30886500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-24","7",374.5,30875000.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-25","7",374.48,30852000.0,null,null,11601.0,null,null,null,null,null,null],["2017-01-26","7",374.46,30829000.0,null,null,11602.0,null,null,null,null,null,null],["2017-01-27","7",374.44,30806000.0,null,null,11603.0,null,null,null,null,null,null],["2017-01-28","7",374.42,30783000.0,null,null,11604.0,null,null,null,null,null,null],["2017-01-29","7",374.4,30760000.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-30","7",374.39,30748500.0,null,null,11600.0,null,null,null,null,null,null],["2017-01-31","7",374.39,39748500.0,null,null,null,null,null,null,null,null,null],["2017-02-01","7",374.39,30748500.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-02","7",374.38,30737000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-03","7",374.37,30725000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-04","7",374.36,30714000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-05","7",374.35,30702500.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-06","7",374.34,30691000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-07","7",374.35,30702500.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-08","7",374.41,null,null,null,null,null,null,null,null,null,null],["2017-02-09","7",374.47,30840500.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-10","7",374.5,30875000.0,null,null,null,null,null,null,null,null,null],["2017-02-11","7",374.51,30886500.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-12","7",374.53,30909500.0,null,null,null,null,null,null,null,null,null],["2017-02-13","7",374.54,30921000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-14","7",374.54,30921000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-15","7",374.53,30909500.0,null,null,null,null,null,null,null,null,null],["2017-02-16","7",374.54,30909500.0,null,null,6430.0,null,null,null,null,null,null],["2017-02-17","7",374.55,30932500.0,null,null,6430.0,null,null,null,null,null,null],["2017-02-18","7",374.56,30944000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-19","7",374.56,30944000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-20","7",374.55,30932500.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-21","7",374.55,30932500.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-22","7",374.54,30921000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-23","7",374.54,30921000.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-24","7",374.53,30909500.0,null,null,null,null,null,null,null,null,null],["2017-02-25","7",374.52,null,null,null,12860.0,null,null,null,null,null,null],["2017-02-26","7",374.52,30898600.0,null,null,12860.0,null,null,null,null,null,null],["2017-02-27","7",374.51,null,null,null,12860.0,null,null,null,null,null,null],["2017-02-28","7",374.51,30886500.0,null,null,12860.0,null,null,null,null,null,null],["2017-03-01","7",null,20008500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-02","7",null,20008500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-03","7",null,20008500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-04","7",null,20023000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-05","7",null,20037500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-06","7",null,20052000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-07","7",null,20052000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-08","7",null,20066500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-09","7",null,20066500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-10","7",null,20081000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-11","7",null,20095500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-12","7",null,20110000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-13","7",null,20110000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-14","7",null,20124000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-15","7",null,20124000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-16","7",null,20124000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-17","7",null,20139000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-18","7",null,20139000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-19","7",null,20139000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-20","7",null,20153000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-21","7",null,20153000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-22","7",null,20153000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-23","7",null,20168000.0,null,0.0,15000.0,15000.0,null,null,null,null,null],["2017-03-24","7",394.83,20153500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-25","7",null,20153500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-26","7",394.84,20168000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-27","7",null,20168000.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-28","7",null,20182500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-29","7",null,20182500.0,null,0.0,15000.0,15000.0,null,null,null,null,null],["2017-03-30","7",null,20182500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-03-31","7",null,20182500.0,null,0.0,0.0,0.0,null,null,null,null,null],["2017-04-01","7",374.8,31220000.0,null,null,12800.0,null,null,null,null,null,null],["2017-04-02","7",374.76,31174000.0,null,null,12800.0,null,null,null,null,null,null],["2017-04-03","7",374.74,31151000.0,null,null,12800.0,null,null,null,null,null,null],["2017-04-04","7",374.73,31139500.0,null,null,12801.0,null,null,null,null,null,null],["2017-04-05","7",374.72,31128000.0,null,null,12802.0,null,null,null,null,null,null],["2017-04-06","7",374.72,31128000.0,null,null,12803.0,null,null,null,null,null,null],["2017-04-07","7",374.71,31116500.0,null,null,12804.0,null,null,null,null,null,null],["2017-04-08","7",374.7,31105000.0,null,null,12805.0,null,null,null,null,null,null],["2017-04-09","7",374.67,31070500.0,null,null,12806.0,null,null,null,null,null,null],["2017-04-10","7",374.65,31047500.0,null,null,12807.0,null,null,null,null,null,null],["2017-04-11","7",374.6,30990000.0,null,null,12808.0,null,null,null,null,null,null],["2017-04-12","7",374.56,30944000.0,null,null,12809.0,null,null,null,null,null,null],["2017-04-13","7",374.49,30863300.0,null,null,12810.0,null,null,null,null,null,null],["2017-04-14","7",374.45,30815500.0,null,null,12811.0,null,null,null,null,null,null],["2017-04-15","7",374.42,30783000.0,null,null,12812.0,null,null,null,null,null,null],["2017-04-16","7",374.41,30771500.0,null,null,12813.0,null,null,null,null,null,null],["2017-04-17","7",374.4,30760000.0,null,null,12814.0,null,null,null,null,null,null],["2017-04-18","7",374.39,30748500.0,null,null,12815.0,null,null,null,null,null,null],["2017-04-19","7",374.39,30748500.0,null,null,12815.0,null,null,null,null,null,null],["2017-04-20","7",374.45,30817500.0,null,null,12815.0,null,null,null,null,null,null],["2017-04-21","7",374.5,30875000.0,null,null,12815.0,null,null,null,null,null,null],["2017-04-22","7",374.55,30932500.0,null,null,12815.0,null,null,null,null,null,null],["2017-04-23","7",374.57,30955500.0,null,null,12815.0,null,null,null,null,null,null],["2017-04-24","7",374.59,30978500.0,null,null,12815.0,null,null,null,null,null,null],["2017-04-25","7",374.6,30990000.0,null,null,12822.0,null,null,null,null,null,null],["2017-04-26","7",374.6,30990000.0,null,null,12823.0,null,null,null,null,null,null],["2017-04-27","7",374.6,30990000.0,null,null,12824.0,null,null,null,null,null,null],["2017-04-28","7",374.6,30990000.0,null,null,12825.0,null,null,null,null,null,null],["2017-04-29","7",374.57,30955500.0,null,null,12826.0,null,null,null,null,null,null],["2017-04-30","7",374.56,30944000.0,null,null,12827.0,null,null,null,null,null,null],["2017-05-01","7",374.56,30944000.0,0.0,8640.0,null,8641.0,null,null,null,null,null],["2017-05-02","7",374.56,30944000.0,0.0,8640.0,13100.0,21740.0,null,null,null,null,null],["2017-05-03","7",374.56,30944000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-04","7",374.55,30932500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-05","7",374.51,30886500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-06","7",374.49,30863500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-07","7",374.47,30840500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-08","7",374.45,30817500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-09","7",374.44,30806000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-10","7",374.5,30875000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-11","7",374.52,30898000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-12","7",374.54,30921000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-13","7",374.55,30932500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-14","7",374.54,30921000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-15","7",374.54,30921000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-16","7",374.54,30921000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-17","7",374.54,30921000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-18","7",374.52,30898000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-19","7",374.51,30886500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-20","7",374.47,30840500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-21","7",374.45,30817500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-22","7",374.43,30794500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-23","7",374.43,30794500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-24","7",374.43,30794500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-25","7",374.53,30909500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-26","7",374.67,31070500.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-27","7",376.17,32804000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-28","7",376.83,33596000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-29","7",377.22,34064000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-30","7",377.49,34388000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-05-31","7",377.67,34604000.0,0.0,20520.0,13100.0,33620.0,null,null,null,null,null],["2017-06-01","7",377.78,34736000.0,null,null,null,null,null,null,null,null,null],["2017-06-02","7",377.88,34856000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-03","7",377.98,34976000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-04","7",378.21,35273000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-05","7",378.34,35442000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-06","7",378.45,35585000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-07","7",378.54,35702000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-08","7",378.6,35780000.0,null,null,null,null,null,null,null,null,null],["2017-06-09","7",378.66,35858000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-10","7",378.69,35897000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-11","7",378.73,35949000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-12","7",378.77,36801000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-13","7",378.78,36814000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-14","7",378.8,36840000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-15","7",378.81,36853000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-16","7",378.81,36853000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-17","7",378.81,36853000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-18","7",378.81,36853000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-19","7",378.79,36827000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-20","7",378.79,36827000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-21","7",378.77,36801000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-22","7",378.73,35949000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-23","7",378.69,35897000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-24","7",378.67,35871000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-25","7",378.63,35819000.0,null,null,null,null,null,null,null,null,null],["2017-06-26","7",378.58,null,null,null,15300.0,null,null,null,null,null,null],["2017-06-27","7",378.52,35676000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-28","7",378.44,35572000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-29","7",378.37,35481000.0,null,null,15300.0,null,null,null,null,null,null],["2017-06-30","7",378.31,35403000.0,null,null,null,null,null,null,null,null,null],["2017-07-01","7",378.15,35195000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-02","7",378.05,35065000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-03","7",377.91,34892000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-04","7",377.76,34712000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-05","7",377.64,34568000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-06","7",377.49,34388000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-07","7",377.31,34172000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-08","7",377.13,33956000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-09","7",376.95,33740000.0,null,null,15500.0,null,null,null,null,null,null],["2017-07-10","7",376.77,33524000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-11","7",376.58,33296000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-12","7",376.35,33020000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-13","7",376.17,32804000.0,null,null,16500.0,null,6.67,15.02,0.072,0.055,10.0],["2017-07-14","7",null,32565500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-15","7",375.69,32243500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-16","7",375.54,32071500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-17","7",375.53,32059500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-18","7",375.5,32025000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-19","7",375.44,31956000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-20","7",375.39,31898500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-21","7",375.36,31864000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-22","7",375.34,31841000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-23","7",375.23,31714500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-24","7",375.17,31645500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-25","7",375.04,31496000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-26","7",374.92,31358000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-27","7",374.79,31208500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-28","7",374.69,31093500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-29","7",374.62,31013000.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-30","7",374.55,30932500.0,null,null,16500.0,null,null,null,null,null,null],["2017-07-31",null,374.44,30806000.0,null,null,16500.0,null,null,null,null,null,null],["2017-08-01","7",374.33,30679500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-02","7",374.19,30518500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-03","7",373.97,30265500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-04","7",373.79,30058500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-05","7",373.57,29805500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-06","7",373.31,29506500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-07","7",373.08,29242000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-08","7",372.84,28966000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-09","7",372.58,28667000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-10","7",372.35,28402500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-11","7",374.14,28161000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-12","7",371.88,27862000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-13","7",371.66,27609000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-14","7",371.49,27413500.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-15","7",371.26,27149000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-16","7",371.02,26873000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-17","7",370.79,26619000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-18","7",370.53,26333000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-19","7",370.3,26080000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-20","7",370.05,25805000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-21","7",369.78,25530000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-22","7",369.72,25470000.0,null,null,13400.0,null,null,null,null,null,null],["2017-08-23","7",369.6,25350000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-24","7",369.48,25230000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-25","7",369.25,25000000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-26","7",369.08,24830000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-27","7",368.87,24620000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-28","7",368.7,24450000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-29","7",368.64,24390000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-30","7",368.56,24310000.0,null,null,16400.0,null,null,null,null,null,null],["2017-08-31","7",368.48,24230000.0,null,null,16400.0,null,null,null,null,null,null],["2017-09-01","7",368.37,24120000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-02","7",368.19,23940000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-03","7",368.06,23810000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-04","7",368.0,23750000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-05","7",367.91,23660000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-06","7",367.83,23580000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-07","7",367.69,23440000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-08","7",367.51,23260000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-09","7",367.37,23120000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-10","7",367.3,23050000.0,null,null,15910.0,null,null,null,null,null,null],["2017-09-11","7",367.21,22900000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-12","7",367.15,22900000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-13","7",367.09,22840000.0,null,null,null,null,null,null,null,null,null],["2017-09-14","7",367.02,22770000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-15","7",366.89,22645500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-16","7",366.79,22550500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-17","7",366.63,22398500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-18","7",366.45,22227500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-19","7",366.45,22227500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-20","7",366.3,22085000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-21","7",366.19,21980500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-22","7",366.1,21895000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-23","7",365.99,21790500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-24","7",365.89,21695500.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-25","7",365.78,21591000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-26","7",365.73,21543000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-27","7",365.68,21496000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-28","7",365.62,21439000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-29","7",365.56,21382000.0,null,null,15010.0,null,null,null,null,null,null],["2017-09-30","7",365.52,21344000.0,null,null,15010.0,null,null,null,null,null,null],["2017-10-01","7",365.46,21287000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-02","7",365.4,21230000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-03","7",365.34,21173000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-04","7",365.28,21116000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-05","7",365.23,21068500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-06","7",365.18,21021000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-07","7",365.13,20973500.0,null,null,null,null,null,null,null,null,null],["2017-10-08","7",365.1,20945000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-09","7",365.05,20897500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-10","7",365.0,20897500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-11","7",364.97,20821000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-12","7",364.94,20793000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-13","7",364.92,20774000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-14","7",364.9,20775000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-15","7",364.87,20726500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-16","7",364.84,20698000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-17","7",364.81,20669500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-18","7",364.77,20631500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-19","7",364.74,20603000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-20","7",364.71,20547500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-21","7",364.67,20536500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-22","7",364.65,20517500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-23","7",364.63,20498500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-24","7",364.64,20508000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-25","7",364.63,20498500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-26","7",364.61,20479500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-27","7",364.58,20451000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-28","7",364.56,20432000.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-29","7",364.53,20403500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-30","7",364.51,20384500.0,null,null,12500.0,null,null,null,null,null,null],["2017-10-31","7",364.48,20356000.0,null,null,12500.0,null,null,null,null,null,null],["2017-11-01","7",364.45,null,null,null,12300.0,null,null,null,null,null,null],["2017-11-02","7",364.42,20299000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-03","7",364.38,20261000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-04","7",364.36,20242000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-05","7",364.33,20213500.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-06","7",364.3,20185000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-07","7",364.28,20166000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-08","7",364.25,null,null,null,12300.0,null,null,18.6,0.13,0.275,null],["2017-11-09","7",364.27,20156500.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-10","7",364.26,20147000.0,null,null,12300.0,null,null,17.82,0.102,0.205,null],["2017-11-11","7",364.25,20137500.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-12","7",364.24,20128000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-13","7",364.24,20128000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-14","7",364.24,20128000.0,null,null,null,null,null,17.01,0.193,0.216,null],["2017-11-15","7",364.24,20128000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-16","7",364.26,20147000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-17","7",364.3,20185000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-18","7",364.32,20204000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-19","7",364.33,20213500.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-20","7",364.33,20213500.0,null,null,null,null,null,null,null,null,null],["2017-11-21","7",364.32,20204000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-22","7",364.31,20194500.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-23","7",364.3,20185000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-24","7",364.28,20166000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-25","7",364.26,20147000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-26","7",364.24,20128000.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-27","7",364.24,20128000.0,null,null,null,null,null,null,null,null,null],["2017-11-28","7",364.29,20175500.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-29","7",364.31,20194500.0,null,null,12300.0,null,null,null,null,null,null],["2017-11-30","7",364.32,20204000.0,null,null,12300.0,null,null,null,null,null,null],["2017-12-01","7",364.32,20204000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-02","7",365.16,21002000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-03","7",366.74,22503000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-04","7",368.28,24030000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-05","7",368.82,24570000.0,null,null,10700.0,null,7.16,null,0.345,null,null],["2017-12-06","7",369.11,24860000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-07","7",369.28,25030000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-08","7",369.4,25150000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-09","7",369.49,null,null,null,10700.0,null,null,null,null,null,null],["2017-12-10","7",369.58,25330000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-11","7",369.67,25420000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-12","7",369.76,25510000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-13","7",369.83,25580000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-14","7",369.89,25640000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-15","7",369.95,25700000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-16","7",369.99,25740000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-17","7",370.05,25805000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-18","7",370.24,26015000.0,null,null,null,null,null,null,null,null,null],["2017-12-19","7",370.41,26201000.0,null,null,null,null,null,null,null,null,null],["2017-12-20","7",370.55,26355000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-21","7",370.66,26476000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-22","7",370.75,26575000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-23","7",370.82,26652000.0,null,null,null,null,null,null,null,null,null],["2017-12-24","7",370.88,26718000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-25","7",370.94,26784000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-26","7",370.99,26839000.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-27","7",371.03,26884500.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-28","7",371.07,26930000.0,null,null,30700.0,null,null,null,null,null,null],["2017-12-29","7",371.13,26999500.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-30","7",371.23,27114500.0,null,null,10700.0,null,null,null,null,null,null],["2017-12-31","7",371.32,27218000.0,null,null,10700.0,null,null,null,null,null,null],["2018-01-01","7",371.4,27310000.0,null,null,null,null,null,null,null,null,null],["2018-01-02","7",371.47,27390500.0,null,null,null,null,null,null,null,null,null],["2018-01-03","7",371.54,27471000.0,null,null,null,null,null,null,null,null,null],["2018-01-04","7",371.6,27540000.0,null,null,null,null,null,null,null,null,null],["2018-01-05","7",371.65,27597500.0,null,null,null,null,null,null,null,null,null],["2018-01-06","7",371.7,27655000.0,null,null,null,null,null,null,null,null,null],["2018-01-07","7",371.74,27701000.0,null,null,null,null,null,null,null,null,null],["2018-01-08","7",371.78,27747000.0,null,null,null,null,null,null,null,null,null],["2018-01-09","7",371.81,27781500.0,null,null,null,null,null,null,null,null,null],["2018-01-10","7",371.84,27826000.0,null,null,null,null,null,null,null,null,null],["2018-01-11","7",371.87,27860500.0,null,null,null,null,null,null,null,null,null],["2018-01-12","7",371.9,27895000.0,null,null,null,null,null,null,null,null,null],["2018-01-13","7",371.93,27919500.0,null,null,null,null,null,null,null,null,null],["2018-01-14","7",371.96,27954000.0,null,null,null,null,null,null,null,null,null],["2018-01-15","7",371.99,29988500.0,null,null,null,null,null,null,null,null,null],["2018-01-16","7",372.02,28023000.0,null,null,null,null,null,null,null,null,null],["2018-01-17","7",372.05,28057500.0,null,null,null,null,null,null,null,null,null],["2018-01-18","7",372.09,28103500.0,null,null,null,null,null,null,null,null,null],["2018-01-19","7",372.16,28184000.0,null,null,null,null,null,null,null,null,null],["2018-01-20","7",372.25,28287500.0,null,null,null,null,null,null,null,null,null],["2018-01-21","7",372.35,28402500.0,null,null,null,null,null,null,null,null,null],["2018-01-22","7",372.5,28575000.0,null,null,null,null,null,null,null,null,null],["2018-01-23","7",372.7,28828000.0,null,null,null,null,null,null,null,null,null],["2018-01-24","7",372.9,29035000.0,null,null,null,null,null,null,null,null,null],["2018-01-25","7",373.04,29196000.0,null,null,null,null,null,null,null,null,null],["2018-01-26","7",null,29311000.0,null,null,null,null,null,null,null,null,null],["2018-01-27","7",373.22,29403000.0,null,null,null,null,null,null,null,null,null],["2018-01-28","7",373.29,29426000.0,null,null,null,null,null,null,null,null,null],["2018-01-29","7",373.36,29564000.0,null,null,null,null,null,null,null,null,null],["2018-01-30","7",373.41,29621500.0,null,null,null,null,null,null,null,null,null],["2018-02-01","7",373.5,29725000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-02","7",null,29771000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-03","7",373.6,29840000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-04","7",373.7,29955000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-05","7",374.13,30449500.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-06","7",374.4,30760000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-07","7",374.63,31924000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-08","7",374.84,31266000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-09","7",375.02,31473000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-10","7",375.19,31668500.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-11","7",375.37,31875500.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-12","7",375.59,32128500.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-13","7",375.81,32381500.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-14","7",376.07,32684000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-15","7",376.34,33008000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-16","7",376.63,33356000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-17","7",376.85,33620000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-18","7",377.06,33872000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-19","7",377.25,34100000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-20","7",377.43,34316000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-21","7",377.6,34520000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-22","7",377.77,34724000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-23","7",377.93,34916000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-24","7",378.09,35117000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-25","7",378.23,35299000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-26","7",378.38,35494000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-27","7",378.51,35663000.0,null,null,12930.0,null,null,null,null,null,null],["2018-02-28","7",378.64,35832000.0,null,null,12930.0,null,null,null,null,null,null],["2018-03-01","7",378.74,35962000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-02","7",378.82,36066000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-03","7",378.93,36209000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-04","7",379.19,36547000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-05","7",379.54,37002000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-06","7",379.95,37535000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-07","7",380.34,38042000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-08","7",380.69,38497000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-09","7",381.0,38900000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-10","7",381.27,39278000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-11","7",381.47,39558000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-12","7",381.67,39838000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-13","7",381.86,40104000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-14","7",382.02,40328000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-15","7",382.18,40552000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-16","7",382.35,40790000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-17","7",382.49,40986000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-18","7",382.61,41154000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-19","7",382.84,41476000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-20","7",383.24,42036000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-21","7",384.02,43130000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-22","7",384.55,43925000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-23","7",385.04,44662000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-24","7",385.52,45406000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-25","7",386.0,46150000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-26","7",386.43,46838000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-27","7",386.9,47590000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-28","7",387.35,48345000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-29","7",387.72,48974000.0,0.0,4320.0,10910.0,15230.0,null,null,null,null,null],["2018-03-30","7",387.94,49348000.0,216000.0,4320.0,10910.0,231230.0,null,null,null,null,null],["2018-03-31","7",388.09,49612000.0,345600.0,4320.0,10910.0,360830.0,null,null,null,null,null],["2018-04-01","7",388.28,49954000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-02","7",388.33,50044000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-03","7",388.41,50188000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-04","7",388.45,50260000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-05","7",388.47,50296000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-06","7",388.45,50260000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-07","7",388.43,50224000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-08","7",388.42,50206000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-09","7",388.41,50188000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-10","7",388.4,50170000.0,345600.0,4320.0,12755.0,362675.0,null,null,null,null,null],["2018-04-11","7",388.38,50134000.0,259200.0,12960.0,12755.0,284915.0,null,null,null,null,null],["2018-04-12","7",388.34,50062000.0,259200.0,12960.0,12755.0,284915.0,null,null,null,null,null],["2018-04-13","7",388.3,49990000.0,259200.0,12960.0,12755.0,284915.0,null,null,null,null,null],["2018-04-14","7",388.25,49900000.0,259200.0,12960.0,12755.0,284915.0,null,null,null,null,null],["2018-04-15","7",388.2,49810000.0,259200.0,12960.0,12755.0,284915.0,null,null,null,null,null],["2018-04-16","7",388.13,49684000.0,172800.0,12960.0,12755.0,198515.0,null,null,null,null,null],["2018-04-17","7",388.08,49594000.0,172800.0,12960.0,12755.0,198515.0,null,null,null,null,null],["2018-04-18","7",388.04,49522000.0,172800.0,12960.0,12755.0,198515.0,null,null,null,null,null],["2018-04-19","7",387.98,49416000.0,172800.0,12960.0,12755.0,198515.0,null,null,null,null,null],["2018-04-20","7",387.92,49314000.0,172800.0,12960.0,12755.0,198515.0,null,null,null,null,null],["2018-04-21","7",387.85,49195000.0,129600.0,36288.0,12755.0,178643.0,null,null,null,null,null],["2018-04-22","7",387.77,49097500.0,129600.0,36288.0,12755.0,178643.0,null,null,null,null,null],["2018-04-23","7",387.7,48940000.0,129600.0,36288.0,12755.0,178643.0,null,null,null,null,null],["2018-04-24","7",387.62,48804000.0,129600.0,36288.0,12755.0,178643.0,null,null,null,null,null],["2018-04-25","7",387.56,48702000.0,17280.0,95040.0,12755.0,125075.0,null,null,null,null,null],["2018-04-26","7",387.51,48617000.0,17280.0,95040.0,12755.0,125075.0,null,null,null,null,null],["2018-04-27","7",387.45,48515000.0,17280.0,95040.0,12755.0,125075.0,null,null,null,null,null],["2018-04-28","7",387.37,48379000.0,17280.0,95040.0,12755.0,125075.0,null,null,null,null,null],["2018-04-29","7",387.31,48277000.0,17280.0,95040.0,12755.0,125075.0,null,null,null,null,null],["2018-04-30","7",387.26,48192000.0,17280.0,95040.0,12755.0,125075.0,null,null,null,null,null],["2018-06-01","7",387.93,49331000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-02","7",387.9,49280000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-03","7",387.88,49226000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-04","7",387.87,49229000.0,null,null,15224.0,null,null,20.77,null,null,null],["2018-06-05","7",387.84,49178000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-06","7",387.8,49110000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-07","7",387.77,49059000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-08","7",387.74,48786000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-09","7",387.71,48957000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-10","7",387.68,48906000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-11","7",387.66,48872000.0,null,null,15224.0,null,null,19.84,0.083,null,null],["2018-06-12","7",387.62,48804000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-13","7",387.58,48736000.0,null,null,15224.0,null,null,19.34,0.039,null,null],["2018-06-14","7",387.54,48668000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-15","7",387.52,48434000.0,null,null,null,null,null,null,null,null,null],["2018-06-16","7",387.53,48651000.0,null,null,null,null,null,18.42,null,null,null],["2018-06-17","7",387.54,48668000.0,null,null,null,null,null,null,null,null,null],["2018-06-18","7",387.53,48654000.0,null,null,null,null,null,19.84,0.049,0.133,null],["2018-06-19","7",387.55,48685000.0,null,null,null,null,null,19.03,null,null,null],["2018-06-20","7",387.55,48685000.0,null,null,15224.0,null,null,18.72,0.044,0.138,null],["2018-06-21","7",387.53,48651000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-22","7",387.51,48651000.0,null,null,15224.0,null,null,18.91,0.036,0.134,null],["2018-06-23","7",387.49,48583000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-24","7",387.45,48583000.0,null,null,15224.0,null,null,null,null,null,null],["2018-06-25","7",387.42,48583000.0,null,null,15224.0,null,null,19.2,0.054,0.173,null],["2018-06-26","7",387.38,48583000.0,null,null,15224.0,null,null,18.72,0.044,null,null],["2018-06-27","7",387.34,48328000.0,null,null,15224.0,null,null,19.22,0.06,0.124,null],["2018-06-28","7",387.35,48345000.0,null,null,15224.0,null,null,18.42,0.049,0.127,null],["2018-06-29","7",387.47,48549000.0,null,null,15224.0,null,null,18.6,0.053,0.127,null],["2018-06-30","7",387.53,48651000.0,null,null,15224.0,null,null,18.6,0.051,null,null],["2018-07-01","7",387.57,48719000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-02","7",387.56,48702000.0,0.0,58320.0,16370.0,74690.0,null,18.91,0.051,0.142,null],["2018-07-03","7",387.54,48668000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-04","7",387.52,48634000.0,0.0,58320.0,16370.0,74690.0,null,19.27,0.046,0.126,null],["2018-07-05","7",387.5,48600000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-06","7",387.45,48515000.0,0.0,58320.0,16370.0,74690.0,null,18.6,null,null,null],["2018-07-07","7",387.42,48464000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-08","7",387.4,48430000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-09","7",387.4,48430000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-10","7",387.38,48396000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-11","7",387.35,48345000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-12","7",387.3,48260000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-13","7",387.25,48175000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-14","7",387.21,48107000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-15","7",387.15,48005000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-16","7",387.1,47920000.0,0.0,58320.0,16370.0,74690.0,null,null,null,null,null],["2018-07-17","7",387.04,47818000.0,0.0,70200.0,16370.0,86570.0,null,null,null,null,null],["2018-07-18","7",386.99,47734000.0,0.0,70200.0,16370.0,86570.0,null,null,null,null,null],["2018-07-19","7",386.93,47638000.0,0.0,70200.0,16370.0,86570.0,null,null,null,null,null],["2018-07-20","7",368.87,47542000.0,0.0,70200.0,16370.0,86570.0,null,null,null,null,null],["2018-07-21","7",386.81,47446000.0,0.0,70200.0,16370.0,86570.0,null,null,null,null,null],["2018-07-22","7",386.74,47334000.0,0.0,70200.0,16370.0,86570.0,null,null,null,null,null],["2018-07-23","7",386.66,47206000.0,0.0,70200.0,16370.0,86570.0,null,null,null,null,null],["2018-07-24","7",386.57,47062000.0,0.0,101520.0,16370.0,117890.0,null,18.84,0.085,null,null],["2018-07-25","7",386.48,46918000.0,0.0,101520.0,16370.0,117890.0,null,null,null,null,null],["2018-07-26","7",386.39,46774000.0,0.0,101520.0,16370.0,117890.0,null,null,0.083,0.129,null],["2018-07-27","7",386.32,46662000.0,0.0,77760.0,16370.0,94130.0,null,null,null,null,null],["2018-07-28","7",386.29,46614000.0,0.0,77760.0,16370.0,94130.0,null,null,null,null,null],["2018-07-29","7",386.23,46518000.0,0.0,77760.0,16370.0,94130.0,null,null,null,null,null],["2018-07-30","7",386.15,46390000.0,0.0,106560.0,16370.0,122930.0,null,null,null,null,null],["2018-07-31",null,386.07,46262000.0,0.0,106560.0,16370.0,122930.0,null,null,null,null,null],["2018-08-01","7",386.0,46150000.0,null,null,16336.0,null,null,null,null,null,null],["2018-08-02","7",385.94,46057000.0,null,null,null,null,null,null,null,null,null],["2018-08-03","7",385.9,45995000.0,null,null,null,null,null,null,null,null,null],["2018-08-04","7",385.85,45917000.0,null,null,null,null,null,null,null,null,null],["2018-08-05","7",385.78,45809000.0,null,null,null,null,null,null,null,null,null],["2018-08-06","7",385.72,45716000.0,null,null,null,null,null,null,0.035,null,null],["2018-08-07","7",385.65,45607000.0,null,null,null,null,null,18.11,null,null,null],["2018-08-08","7",385.52,45406000.0,null,null,null,null,null,null,null,null,null],["2018-08-09","7",385.41,45235500.0,null,null,null,null,null,null,null,null,null],["2018-08-10","7",385.34,45127000.0,null,null,null,null,null,null,null,null,null],["2018-08-11","7",385.21,44925500.0,null,null,null,null,null,null,null,null,null],["2018-08-12","7",385.11,44770500.0,null,null,null,null,null,null,null,null,null],["2018-08-13","7",385.0,44600000.0,null,null,null,null,null,null,null,null,null],["2018-08-14","7",384.87,44405000.0,null,null,null,null,null,null,null,null,null],["2018-08-15","7",384.77,44255000.0,null,null,null,null,null,null,null,null,null],["2018-08-16","7",384.67,44105000.0,null,null,null,null,null,null,null,null,null],["2018-08-17","7",384.55,43925000.0,null,null,null,null,null,null,null,null,null],["2018-08-18","7",384.43,43745000.0,null,null,null,null,null,null,null,null,null],["2018-08-19","7",384.35,43625000.0,null,null,null,null,null,null,null,null,null],["2018-08-20","7",384.25,43475000.0,null,null,null,null,null,19.03,0.029,null,null],["2018-08-21","7",384.17,43355000.0,null,null,null,null,null,null,null,null,null],["2018-08-22","7",384.07,43205000.0,null,null,null,null,null,null,null,null,null],["2018-08-23","7",383.91,42974000.0,null,null,null,null,null,null,null,null,null],["2018-08-24","7",383.79,42806000.0,null,null,null,null,null,null,null,null,null],["2018-08-25","7",383.66,42624000.0,null,null,null,null,null,null,null,null,null],["2018-08-26","7",383.54,42456000.0,null,null,null,null,null,null,null,null,null],["2018-08-27","7",383.42,42288000.0,null,null,null,null,null,null,null,null,null],["2018-08-28","7",383.36,42204000.0,null,null,null,null,null,null,null,null,null],["2018-08-29","7",383.27,42078000.0,null,null,null,null,null,null,null,null,null],["2018-08-30","7",383.17,41938000.0,null,null,null,null,null,19.34,null,null,null],["2018-08-31","7",383.06,41784000.0,null,null,null,null,null,null,null,null,null],["2018-09-01","7",382.93,41602000.0,0.0,115920.0,14944.0,130864.0,null,null,null,null,null],["2018-09-02","7",382.82,41448000.0,0.0,115920.0,14944.0,130864.0,null,null,null,null,null],["2018-09-03","7",382.71,41294000.0,0.0,115920.0,14944.0,130864.0,null,null,null,null,null],["2018-09-04","7",382.55,41070000.0,0.0,115920.0,14944.0,130864.0,null,null,null,null,null],["2018-09-05","7",382.43,40902000.0,0.0,115920.0,14944.0,130864.0,null,null,null,null,null],["2018-09-06","7",382.32,40748000.0,0.0,115920.0,14944.0,130864.0,null,null,null,null,null],["2018-09-07","7",382.19,40566000.0,0.0,115920.0,14944.0,130864.0,null,null,null,null,null],["2018-09-08","7",382.08,40212000.0,0.0,113400.0,14944.0,128344.0,null,null,null,null,null],["2018-09-09","7",381.98,40272000.0,0.0,113400.0,14944.0,128344.0,null,null,null,null,null],["2018-09-10","7",381.87,40118000.0,0.0,63720.0,14944.0,78664.0,null,null,null,null,null],["2018-09-11","7",381.78,39992000.0,0.0,63720.0,14944.0,78664.0,null,null,null,null,null],["2018-09-12","7",381.7,39880000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-13","7",381.58,39712000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-14","7",381.48,39572000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-15","7",381.39,39446000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-16","7",381.3,39320000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-17","7",381.2,39180000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-18","7",381.09,39026000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-19","7",380.99,38887000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-20","7",380.9,38770000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-21","7",380.81,38653000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-22","7",380.72,38536000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-23","7",380.62,38406000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-24","7",380.53,38289000.0,0.0,77760.0,14944.0,92704.0,null,null,null,null,null],["2018-09-25","7",380.44,38172000.0,0.0,66960.0,14944.0,81904.0,null,19.84,0.025,0.148,null],["2018-09-26","7",380.36,38068000.0,0.0,66960.0,14944.0,81904.0,null,null,null,null,null],["2018-09-27","7",380.28,37964000.0,0.0,66960.0,14944.0,81904.0,null,null,null,null,null],["2018-09-28","7",380.19,37847000.0,0.0,66960.0,14944.0,81904.0,null,null,null,null,null],["2018-09-29","7",380.12,37756000.0,0.0,66960.0,14944.0,81904.0,null,null,null,null,null],["2018-09-30","7",380.04,37652000.0,0.0,66960.0,14944.0,81904.0,null,null,null,null,null],["2018-10-01","7",379.97,37561000.0,0.0,25920.0,12248.0,38168.0,null,null,null,null,null],["2018-10-02","7",379.92,37496000.0,0.0,25920.0,12248.0,38168.0,null,null,null,null,null],["2018-10-03","7",379.86,37418000.0,0.0,25920.0,12248.0,38168.0,null,19.22,0.063,0.202,null],["2018-10-04","7",379.78,37314000.0,0.0,25920.0,12248.0,38168.0,null,null,null,null,null],["2018-10-05","7",379.72,37236000.0,0.0,25920.0,12248.0,38168.0,null,null,null,null,null],["2018-10-06","7",379.66,37158000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-07","7",379.58,37054000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-08","7",379.52,36976000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-09","7",379.45,36885000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-10","7",379.36,36768000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-11","7",379.29,36677000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-12","7",379.22,36586000.0,0.0,43200.0,12248.0,55448.0,null,19.95,null,null,null],["2018-10-13","7",379.16,36080000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-14","7",379.09,36417000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-15","7",379.02,36326000.0,0.0,43200.0,12248.0,55448.0,null,null,null,null,null],["2018-10-16","7",378.95,36225000.0,0.0,17280.0,12248.0,29528.0,null,null,null,null,null],["2018-10-17","7",378.9,36170000.0,0.0,17280.0,12248.0,29528.0,null,null,null,null,null],["2018-10-18","7",378.85,36105000.0,0.0,17280.0,12248.0,29528.0,null,18.35,0.013,0.133,null],["2018-10-19","7",378.8,36040000.0,0.0,17280.0,12248.0,29528.0,null,null,null,null,null],["2018-10-20","7",378.76,35988000.0,0.0,17280.0,12248.0,29528.0,null,null,null,null,null],["2018-10-21","7",378.71,35923000.0,0.0,17280.0,12248.0,29528.0,null,null,null,null,null],["2018-10-22","7",378.66,35858000.0,0.0,17280.0,12248.0,29528.0,null,null,null,null,null],["2018-10-23","7",378.61,35793000.0,0.0,17280.0,12248.0,29528.0,null,null,null,null,null],["2018-10-24","7",378.56,35728000.0,0.0,17280.0,12248.0,29528.0,null,17.74,0.04,0.147,null],["2018-10-25","7",378.53,35689000.0,0.0,17960.0,null,17960.0,null,null,null,null,null],["2018-10-26","7",378.51,35663000.0,0.0,17960.0,12248.0,30208.0,null,null,null,null,null],["2018-10-27","7",378.47,35611000.0,0.0,12960.0,12248.0,25208.0,null,null,null,null,null],["2018-10-28","7",378.43,35559000.0,0.0,12960.0,12248.0,25208.0,null,null,null,null,null],["2018-10-29","7",378.39,35507000.0,0.0,12960.0,12248.0,25208.0,null,null,null,null,null],["2018-10-30","7",378.36,35468000.0,0.0,12960.0,12248.0,25208.0,null,null,null,null,null],["2018-10-31","7",378.32,35416000.0,null,12960.0,12248.0,25208.0,null,null,0.03,0.136,null],["2018-11-07",null,null,null,null,null,null,null,null,21.08,0.023,0.131,null],["2018-11-14",null,null,null,null,null,null,null,7.13,19.22,0.027,0.136,null],["2018-11-21",null,null,null,null,null,null,null,6.95,19.84,0.064,0.157,null],["2018-11-29",null,null,null,null,null,null,null,6.92,null,0.03,0.118,null],["2018-12-01","7",377.49,34388000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-02","7",377.47,34364000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-03","7",377.45,34340000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-04","7",377.42,34304000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-05","7",377.4,34280000.0,0.0,4320.0,10620.0,14940.0,6.79,18.91,0.046,0.119,null],["2018-12-06","7",377.39,34268000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-07","7",377.38,34256000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-08","7",377.36,34232000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-09","7",377.33,34196000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-10","7",377.31,34172000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-11","7",377.3,34172000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-12","7",377.27,34124000.0,0.0,4320.0,10620.0,14940.0,6.94,21.11,0.051,0.221,null],["2018-12-13","7",377.25,34100000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-14","7",377.23,34176000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-15","7",377.22,34064000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-16","7",377.21,34052000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-17","7",377.25,34100000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-18","7",377.25,34100000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-19","7",377.25,34100000.0,0.0,4320.0,10620.0,14940.0,null,19.53,0.041,0.104,null],["2018-12-20","7",377.23,34076000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-21","7",377.22,34064000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-22","7",377.2,34040000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-23","7",377.19,34028000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-24","7",377.17,34004000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-25","7",377.16,33492000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-26","7",377.15,33980000.0,0.0,4320.0,10620.0,14940.0,7.14,16.84,0.036,0.088,null],["2018-12-27","7",377.13,33956000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-28","7",377.12,33944000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-29","7",377.11,33932000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-30","7",377.09,33908000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2018-12-31","7",377.07,33884000.0,0.0,4320.0,10620.0,14940.0,null,null,null,null,null],["2019-01-01","7",377.05,33860000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-02","7",377.03,33836000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-03","7",377.01,33812000.0,4320.0,0.0,12250.0,16570.0,7.17,16.53,0.029,0.071,null],["2019-01-04","7",376.99,33788000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-05","7",376.97,33764000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-06","7",376.95,33740000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-07","7",376.93,33716000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-08","7",376.9,33680000.0,4320.0,0.0,12250.0,16570.0,7.19,16.27,0.046,0.109,null],["2019-01-09","7",376.88,33656000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-10","7",376.86,33632000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-11","7",376.85,33620000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-12","7",376.84,33608000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-13","7",376.83,33596000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-14","7",376.8,33560000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-15","7",376.78,33536000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-16","7",376.76,33517000.0,4320.0,0.0,12250.0,16570.0,7.23,15.96,0.057,0.098,null],["2019-01-17","7",376.74,33488000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-18","7",376.72,33464000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-19","7",376.7,33440000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-20","7",376.68,33416000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-21","7",376.68,33416000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-22","7",376.67,33404000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-23","7",376.66,33392000.0,4320.0,0.0,12250.0,16570.0,7.3,15.5,0.035,0.082,null],["2019-01-24","7",376.77,33524000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-25","7",377.05,33860000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-26","7",377.48,34376000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-27","7",377.76,34712000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-28","7",377.91,34892000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-29","7",378.0,35000000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-01-30","7",378.15,35195000.0,4320.0,0.0,12250.0,16570.0,7.04,17.49,0.081,0.41,null],["2019-01-31",null,378.7,35910000.0,4320.0,0.0,12250.0,16570.0,null,null,null,null,null],["2019-02-01","7",379.13,36469000.0,0.0,0.0,12250.0,12250.0,null,null,null,null,null],["2019-02-02","7",379.37,36781000.0,0.0,0.0,12250.0,12250.0,null,null,null,null,null],["2019-02-03","7",379.55,37015000.0,0.0,0.0,12250.0,12250.0,null,null,null,null,null],["2019-02-04","7",379.67,37171000.0,0.0,0.0,12250.0,12250.0,null,null,null,null,null],["2019-02-05","7",379.81,37353000.0,0.0,0.0,12250.0,12250.0,null,null,null,null,null],["2019-02-06","7",379.95,37535000.0,0.0,0.0,12250.0,12250.0,7.25,17.44,0.053,0.284,null],["2019-02-07","7",380.05,37665000.0,0.0,0.0,12250.0,12250.0,null,null,null,null,null],["2019-02-08","7",380.15,37795000.0,0.0,0.0,12250.0,12250.0,null,null,null,null,null],["2019-02-09","7",380.2,37860000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-10","7",380.25,37925000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-11","7",380.29,37977000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-12","7",380.34,38042000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-13","7",380.37,38081000.0,0.0,4320.0,12250.0,16570.0,7.2,18.29,0.038,0.172,null],["2019-02-14","7",380.4,38120000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-15","7",380.43,38159000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-16","7",380.45,38185000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-17","7",380.47,38211000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-18","7",380.48,38224000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-19","7",380.49,38237000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-20","7",380.5,38250000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-21","7",380.52,38276000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-22","7",380.53,38289000.0,0.0,4320.0,12250.0,16570.0,7.3,16.61,0.035,0.197,null],["2019-02-23","7",380.54,38302000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-24","7",380.54,38302000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-25","7",380.53,38289000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-26","7",380.53,38289000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-02-27","7",380.53,38289000.0,0.0,4320.0,12250.0,16570.0,7.7,16.82,0.035,0.178,null],["2019-02-28","7",380.53,38289000.0,0.0,4320.0,12250.0,16570.0,null,null,null,null,null],["2019-03-01","7",380.53,38289000.0,0.0,0.0,10830.0,10830.0,null,null,null,null,null],["2019-03-02","7",380.53,38289000.0,0.0,0.0,10830.0,10830.0,null,null,null,null,null],["2019-03-03","7",380.53,38289000.0,0.0,0.0,10830.0,10830.0,null,null,null,null,null],["2019-03-04","7",380.53,38289000.0,0.0,0.0,10830.0,10830.0,null,null,null,null,null],["2019-03-05","7",380.52,38276000.0,0.0,0.0,10830.0,10830.0,null,null,null,null,null],["2019-03-06","7",380.46,38198000.0,0.0,25920.0,10830.0,36750.0,null,17.05,0.032,0.166,null],["2019-03-07","7",380.44,38172000.0,0.0,25920.0,10831.0,36751.0,null,null,null,null,null],["2019-03-08","7",380.42,38146000.0,0.0,25920.0,10832.0,36752.0,null,null,null,null,null],["2019-03-09","7",380.4,38120000.0,0.0,25920.0,10833.0,36753.0,null,null,null,null,null],["2019-03-10","7",380.38,38094000.0,0.0,25920.0,10834.0,36754.0,null,null,null,null,null],["2019-03-11","7",380.37,38081000.0,0.0,25920.0,10835.0,36755.0,null,null,null,null,null],["2019-03-12","7",380.36,38068000.0,0.0,25920.0,10836.0,36756.0,null,null,null,null,null],["2019-03-13","7",380.36,38068000.0,0.0,25920.0,10837.0,36757.0,7.49,17.05,0.042,0.166,null],["2019-03-14","7",380.36,38068000.0,0.0,25920.0,10838.0,36758.0,null,null,null,null,null],["2019-03-15","7",380.34,38042000.0,0.0,25920.0,10839.0,36759.0,null,null,null,null,null],["2019-03-16","7",380.33,38029000.0,0.0,25920.0,10840.0,36760.0,null,null,null,null,null],["2019-03-17","7",380.31,38003000.0,0.0,25920.0,10841.0,36761.0,null,null,null,null,null],["2019-03-18","7",380.29,37977000.0,0.0,25920.0,10842.0,36762.0,null,null,null,null,null],["2019-03-19","7",380.27,37951000.0,0.0,25920.0,10843.0,36763.0,null,null,null,null,null],["2019-03-20","7",380.25,37925000.0,0.0,25920.0,10844.0,36764.0,null,null,null,null,null],["2019-03-21","7",380.23,37899000.0,0.0,25920.0,10845.0,36765.0,null,null,null,null,null],["2019-03-22","7",380.21,37873000.0,0.0,25920.0,10846.0,36766.0,null,null,null,null,null],["2019-03-23","7",380.2,37860000.0,0.0,25920.0,10847.0,36767.0,null,18.73,0.037,0.155,null],["2019-03-24","7",380.18,37834000.0,0.0,25920.0,10848.0,36768.0,null,null,null,null,null],["2019-03-25","7",380.16,37808000.0,0.0,25920.0,10849.0,36769.0,null,null,null,null,null],["2019-03-26","7",380.13,37769000.0,0.0,25920.0,10850.0,36770.0,null,null,null,null,null],["2019-03-27","7",380.1,37730000.0,0.0,25920.0,10851.0,36771.0,null,16.21,0.032,0.157,null],["2019-03-28","7",380.08,37704000.0,0.0,25920.0,10852.0,36772.0,null,null,null,null,null],["2019-03-29","7",380.05,37665000.0,0.0,25920.0,10853.0,36773.0,null,null,null,null,null],["2019-03-30","7",380.01,37613000.0,0.0,25920.0,10854.0,36774.0,null,null,null,null,null],["2019-03-31","7",379.99,37587000.0,0.0,25920.0,10855.0,36775.0,null,null,null,null,null],["2019-04-01","7",379.94,37522000.0,null,null,null,null,null,null,null,null,null],["2019-04-02","7",379.89,37457000.0,null,null,null,null,null,null,null,null,null],["2019-04-03","7",379.83,37379000.0,null,null,null,null,7.78,17.19,0.048,0.166,null],["2019-04-04","7",379.76,37288000.0,null,null,null,null,null,null,null,null,null],["2019-04-05","7",379.72,37236000.0,null,null,null,null,null,null,null,null,null],["2019-04-06","7",379.66,37158000.0,null,null,null,null,null,null,null,null,null],["2019-04-07","7",379.61,37093000.0,null,null,null,null,null,null,null,null,null],["2019-04-08","7",379.56,37028000.0,null,null,null,null,null,null,null,null,null],["2019-04-09","7",379.56,37028000.0,null,null,null,null,null,null,null,null,null],["2019-04-10","7",379.58,37054000.0,null,null,12720.0,null,7.37,17.13,0.039,0.16,null],["2019-04-11","7",379.65,37145000.0,null,null,12721.0,null,null,null,null,null,null],["2019-04-12","7",379.73,37249000.0,null,null,12722.0,null,null,null,null,null,null],["2019-04-13","7",379.96,37548000.0,null,null,12723.0,null,null,null,null,null,null],["2019-04-14","7",380.25,37925000.0,null,null,12724.0,null,null,null,null,null,null],["2019-04-15","7",380.5,38250000.0,null,null,12725.0,null,null,null,null,null,null],["2019-04-16","7",380.88,38744000.0,null,null,12726.0,null,null,null,null,null,null],["2019-04-17","7",381.36,39404000.0,null,null,12727.0,null,7.4,16.51,0.019,0.153,null],["2019-04-18","7",381.61,39754000.0,null,null,12728.0,null,null,null,null,null,null],["2019-04-19","7",381.8,40020000.0,null,null,12729.0,null,null,null,null,null,null],["2019-04-20","7",381.93,40200000.0,null,null,12730.0,null,null,null,null,null,null],["2019-04-21","7",382.02,40328000.0,null,null,12731.0,null,null,null,null,null,null],["2019-04-22","7",382.02,40412000.0,null,null,12732.0,null,null,null,null,null,null],["2019-04-23","7",382.15,40510000.0,null,null,12733.0,null,null,null,null,null,null],["2019-04-24","7",382.23,40622000.0,null,null,12734.0,null,7.67,17.12,0.039,0.142,null],["2019-04-25","7",382.28,40692000.0,null,null,12735.0,null,null,null,null,null,null],["2019-04-26","7",382.3,40720000.0,null,null,12736.0,null,null,null,null,null,null],["2019-04-27","7",382.31,40734000.0,null,null,12737.0,null,null,null,null,null,null],["2019-04-28","7",382.33,40762000.0,null,null,12738.0,null,null,null,null,null,null],["2019-04-29","7",382.34,40776000.0,null,null,12739.0,null,null,null,null,null,null],["2019-04-30","7",382.34,40776000.0,null,null,12740.0,null,7.66,16.11,0.045,0.15,null],["2019-05-01","7",382.35,40790000.0,0.0,34560.0,12700.0,47260.0,null,null,null,null,null],["2019-05-02","7",382.34,40776000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-03","7",382.33,40762000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-04","7",382.3,40720000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-05","7",382.27,40678000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-06","7",382.24,40580000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-07","7",382.2,40580000.0,0.0,34560.0,12700.0,47260.0,null,null,null,null,null],["2019-05-08","7",382.24,40636000.0,0.0,34560.0,12700.0,47260.0,7.54,15.6,0.035,0.141,null],["2019-05-09","7",382.26,40664000.0,0.0,51840.0,12700.0,64540.0,null,null,null,null,null],["2019-05-10","7",382.26,40664000.0,0.0,51840.0,12700.0,64540.0,null,null,null,null,null],["2019-05-11","7",382.24,40636000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-12","7",382.2,40580000.0,0.0,51840.0,12700.0,64540.0,null,null,null,null,null],["2019-05-13","7",382.19,40566000.0,0.0,51840.0,12700.0,64540.0,null,null,null,null,null],["2019-05-14","7",382.17,40538000.0,0.0,51840.0,12700.0,64540.0,null,null,null,null,null],["2019-05-15","7",382.15,40510000.0,0.0,51840.0,12700.0,64540.0,null,17.15,0.036,0.136,null],["2019-05-16","7",382.13,40482000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-17","7",382.15,40510000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-18","7",382.14,40496000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-19","7",382.13,40468000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-20","7",382.12,40468000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-21","7",382.12,40468000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-22","7",382.1,40426000.0,0.0,25920.0,12700.0,38620.0,7.54,15.9,0.036,0.125,null],["2019-05-23","7",382.08,40384000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-24","7",382.06,40384000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-25","7",382.04,40356000.0,0.0,25920.0,12700.0,38620.0,null,null,null,null,null],["2019-05-26","7",382.02,40328000.0,0.0,51840.0,12700.0,64540.0,null,null,null,null,null],["2019-05-27","7",381.97,40258000.0,0.0,51840.0,12700.0,64540.0,null,null,null,null,null],["2019-05-28","7",381.92,40188000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-29","7",381.96,null,0.0,69120.0,12700.0,81820.0,7.4,15.29,0.035,0.118,null],["2019-05-30","7",381.8,40020000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-05-31","7",381.72,39922000.0,0.0,69120.0,12700.0,81820.0,null,null,null,null,null],["2019-06-01","7",381.68,39852000.0,0.0,51840.0,12900.0,64740.0,null,null,null,null,null],["2019-06-02","7",381.62,39768000.0,0.0,51840.0,12900.0,64740.0,null,null,null,null,null],["2019-06-03","7",381.62,39768000.0,0.0,51840.0,12900.0,64740.0,null,null,null,null,null],["2019-06-04","7",381.63,39782000.0,0.0,51840.0,12900.0,64740.0,null,null,null,null,null],["2019-06-05","7",381.64,39796000.0,0.0,51840.0,12900.0,64740.0,null,null,null,null,null],["2019-06-06","7",381.61,39754000.0,0.0,51840.0,12900.0,64740.0,7.54,15.29,0.036,0.138,null],["2019-06-07","7",381.58,39712000.0,0.0,51840.0,12900.0,64740.0,null,null,null,null,null],["2019-06-08","7",381.55,39670000.0,0.0,69120.0,12900.0,82020.0,null,null,null,null,null],["2019-06-09","7",381.55,39586000.0,0.0,69120.0,12900.0,82020.0,null,null,null,null,null],["2019-06-10","7",381.42,39488000.0,0.0,69120.0,12900.0,82020.0,null,null,null,null,null],["2019-06-11","7",381.36,39404000.0,0.0,69120.0,12900.0,82020.0,null,null,null,null,null],["2019-06-12","7",381.31,39334000.0,0.0,69120.0,12900.0,82020.0,null,15.0,0.044,0.167,null],["2019-06-13","7",381.27,39278000.0,0.0,69120.0,12900.0,82020.0,null,null,null,null,null],["2019-06-14","7",381.24,39236000.0,0.0,69120.0,12900.0,82020.0,null,null,null,null,null],["2019-06-15","7",381.14,39096000.0,0.0,86400.0,12900.0,99300.0,null,null,null,null,null],["2019-06-16","7",381.05,38970000.0,0.0,86400.0,12900.0,99300.0,null,null,null,null,null],["2019-06-17","7",380.99,38887000.0,0.0,34560.0,12900.0,47460.0,null,null,null,null,null],["2019-06-18","7",380.96,38848000.0,0.0,34560.0,12900.0,47460.0,null,null,null,null,null],["2019-06-19","7",380.92,38796000.0,0.0,34560.0,12900.0,47460.0,7.55,16.27,0.037,0.127,null],["2019-06-20","7",380.9,38770000.0,0.0,34560.0,12900.0,47460.0,null,null,null,null,null],["2019-06-21","7",380.87,38731000.0,0.0,34560.0,12900.0,47460.0,null,null,null,null,null],["2019-06-22","7",380.85,38705000.0,0.0,56160.0,12900.0,69060.0,null,null,null,null,null],["2019-06-23","7",380.82,38666000.0,0.0,56160.0,12900.0,69060.0,null,null,null,null,null],["2019-06-24","7",380.75,38575000.0,0.0,56160.0,12900.0,69060.0,null,null,null,null,null],["2019-06-25","7",380.73,38549000.0,0.0,56160.0,12900.0,69060.0,null,null,null,null,null],["2019-06-26","7",380.74,38562000.0,0.0,34560.0,12900.0,47460.0,null,null,null,null,null],["2019-06-27","7",380.73,38549000.0,0.0,34560.0,12900.0,47460.0,null,null,null,null,null],["2019-06-28","7",380.69,38497000.0,0.0,34560.0,12900.0,47460.0,null,17.67,null,null,null],["2019-06-29","7",380.65,38445000.0,0.0,34560.0,12900.0,47460.0,null,null,null,null,null],["2019-06-30","7",380.62,38406000.0,0.0,69120.0,12900.0,82020.0,null,null,null,null,null],["2019-07-01","7",380.52,38276000.0,0.0,86400.0,14700.0,101100.0,7.01,16.12,0.083,0.123,null],["2019-07-02","7",380.42,38146000.0,0.0,90720.0,14700.0,105420.0,null,null,null,null,null],["2019-07-03","7",380.33,38029000.0,0.0,112320.0,14700.0,127020.0,null,null,null,null,null],["2019-07-04","7",380.21,null,0.0,103320.0,14700.0,118020.0,null,null,null,null,null],["2019-07-05","7",380.21,null,0.0,103320.0,14700.0,118020.0,null,null,null,null,null],["2019-07-06","7",380.1,37730000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-07","7",380.02,37626000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-08","7",379.97,37561000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-09","7",379.85,37405000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-10","7",379.72,37236000.0,0.0,120960.0,14700.0,135660.0,7.0,17.67,0.035,0.115,null],["2019-07-11","7",379.64,37132000.0,0.0,51840.0,14700.0,66540.0,null,null,null,null,null],["2019-07-12","7",379.56,37028000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-13","7",379.52,36976000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-14","7",379.45,36885000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-15","7",379.36,36768000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-16","7",379.28,36664000.0,0.0,69120.0,14700.0,83820.0,null,null,null,null,null],["2019-07-17","7",379.19,36547000.0,0.0,86400.0,14700.0,101100.0,7.09,15.29,null,0.109,null],["2019-07-18","7",379.1,36430000.0,0.0,86400.0,14700.0,101100.0,null,null,null,null,null],["2019-07-19","7",378.95,36235000.0,0.0,129600.0,14700.0,144300.0,null,null,null,null,null],["2019-07-20","7",378.86,36118000.0,0.0,154800.0,14700.0,169500.0,null,null,null,null,null],["2019-07-21","7",378.68,35884000.0,0.0,194400.0,14700.0,209100.0,null,null,null,null,null],["2019-07-22","7",378.53,35689000.0,0.0,197280.0,14700.0,211980.0,null,null,null,null,null],["2019-07-23","7",378.37,35481000.0,0.0,200280.0,14700.0,214980.0,null,null,null,null,null],["2019-07-24","7",378.2,35260000.0,0.0,200280.0,14700.0,214980.0,7.15,16.58,null,null,null],["2019-07-25","7",378.05,35065000.0,0.0,200280.0,14700.0,214980.0,null,null,null,null,null],["2019-07-26","7",377.85,34820000.0,0.0,220300.0,14700.0,235000.0,null,null,null,null,null],["2019-07-27","7",377.66,34592000.0,0.0,200280.0,14700.0,214980.0,null,null,null,null,null],["2019-07-28","7",377.48,34376000.0,0.0,200280.0,14700.0,214980.0,null,null,null,null,null],["2019-07-29","7",377.27,34124000.0,0.0,200280.0,14700.0,214980.0,null,null,null,null,null],["2019-07-30","7",377.09,33908000.0,0.0,200280.0,14700.0,214980.0,null,null,null,null,null],["2019-07-31","7",376.9,33680000.0,0.0,200280.0,14700.0,214980.0,null,null,null,null,null],["2019-08-01","7",376.71,33452000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-02","7",376.57,33284000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-03","7",376.41,33092000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-04","7",376.2,32840000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-05","7",375.97,32565500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-06","7",375.75,32312500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-07","7",375.53,32059500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-08","7",375.32,31818000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-09","7",375.09,31553500.0,null,null,16400.0,null,null,15.6,null,null,null],["2019-08-10","7",374.89,31323500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-11","7",374.68,31082000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-12","7",374.47,30840500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-13","7",374.3,30645000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-14","7",374.08,30392000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-15","7",373.88,30162000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-16","7",373.67,29920500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-17","7",373.45,29667500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-18","7",373.21,29391500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-19","7",372.98,29127000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-20","7",372.77,28885500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-21","7",372.6,28690000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-22","7",372.4,28460000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-23","7",372.22,28253000.0,null,null,16400.0,null,7.0,16.58,null,null,null],["2019-08-24","7",372.05,28023000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-25","7",371.84,27816000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-26","7",371.6,27540000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-27","7",371.39,27298500.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-28","7",371.2,27080000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-29","7",371.02,26873000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-30","7",370.82,26625000.0,null,null,16400.0,null,null,null,null,null,null],["2019-08-31","7",370.6,26410000.0,null,null,16400.0,null,null,null,null,null,null],["2019-09-01","7",370.39,26179000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-02","7",370.2,25980000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-03","7",369.98,25730000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-04","7",369.77,25520000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-05","7",369.57,25320000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-06","7",369.41,25160000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-07","7",369.4,25150000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-08","7",369.25,25000000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-09","7",369.1,24850000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-10","7",368.92,24670000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-11","7",368.83,24580000.0,0.0,177120.0,16350.0,193470.0,null,null,null,null,null],["2019-09-12","7",368.72,24470000.0,0.0,177120.0,16350.0,193470.0,7.05,17.67,null,0.153,null],["2019-09-13","7",368.62,24370000.0,0.0,34560.0,16350.0,50910.0,null,null,null,null,null],["2019-09-14","7",368.52,24270000.0,0.0,54720.0,16350.0,71070.0,null,null,null,null,null],["2019-09-15","7",368.42,24170000.0,0.0,54720.0,16350.0,71070.0,null,null,null,null,null],["2019-09-16","7",368.28,24030000.0,0.0,54720.0,16350.0,71070.0,null,null,null,null,null],["2019-09-17","7",368.21,23960000.0,0.0,79200.0,16350.0,95550.0,null,null,null,null,null],["2019-09-18","7",368.08,23830000.0,0.0,79200.0,16350.0,95550.0,6.93,17.05,null,0.213,13.0],["2019-09-19","7",367.98,23730000.0,0.0,79200.0,16350.0,95550.0,null,null,null,null,null],["2019-09-20","7",367.88,23530000.0,0.0,39960.0,16350.0,56310.0,null,null,null,null,null],["2019-09-21","7",367.78,23530000.0,0.0,39960.0,16350.0,56310.0,null,null,null,null,null],["2019-09-22","7",367.7,23450000.0,0.0,39960.0,16350.0,56310.0,null,null,null,null,null],["2019-09-23","7",367.63,23370000.0,0.0,39960.0,16350.0,56310.0,null,null,null,null,null],["2019-09-24","7",367.55,23300000.0,0.0,39960.0,16350.0,56310.0,null,null,null,null,null],["2019-09-25","7",367.46,23220000.0,0.0,17280.0,16350.0,33630.0,6.92,16.58,null,null,14.7],["2019-09-26","7",367.41,23160000.0,0.0,17280.0,16350.0,33630.0,null,null,null,null,null],["2019-09-27","7",367.36,23100000.0,0.0,17280.0,16350.0,33630.0,null,null,null,null,null],["2019-09-28","7",367.31,23060000.0,0.0,17280.0,16350.0,33630.0,null,null,null,null,null],["2019-09-29","7",367.26,23010000.0,0.0,17280.0,16350.0,33630.0,null,null,null,null,null],["2019-09-30","7",367.21,22960000.0,0.0,17280.0,16350.0,33630.0,null,null,null,null,null],["2019-10-01","7",367.11,22860000.0,0.0,25920.0,15000.0,40920.0,null,null,null,null,null],["2019-10-02","7",367.02,22770000.0,0.0,25920.0,15000.0,40920.0,6.98,16.74,0.097,0.195,null],["2019-10-03","7",366.95,22702500.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-04","7",366.91,22664500.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-05","7",366.86,22617000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-06","7",366.81,22568800.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-07","7",366.75,22522000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-08","7",366.71,22484000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-09","7",366.64,22417500.0,0.0,17280.0,15000.0,32280.0,6.94,17.36,null,0.186,null],["2019-10-10","7",366.59,22370000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-11","7",366.53,22332000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-12","7",366.48,22284500.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-13","7",366.44,22246800.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-14","7",366.39,22199000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-15","7",366.31,22123000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-16","7",366.23,22047000.0,0.0,17280.0,15000.0,32280.0,7.01,15.91,null,0.173,null],["2019-10-17","7",366.14,21961000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-18","7",366.11,21904500.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-19","7",366.06,21857000.0,0.0,17280.0,15000.0,32280.0,null,null,null,null,null],["2019-10-20","7",366.03,21828000.0,0.0,25920.0,15000.0,40920.0,null,null,null,null,null],["2019-10-21","7",365.99,21790500.0,0.0,25920.0,15000.0,40920.0,null,null,null,null,null],["2019-10-22","7",365.92,21724000.0,0.0,25920.0,15000.0,40920.0,null,null,null,null,null],["2019-10-23","7",365.87,21676500.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-10-24","7",365.83,21638500.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-10-25","7",365.79,21600500.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-10-26","7",365.75,21562500.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-10-27","7",365.7,21515000.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-10-28","7",365.65,21467500.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-10-29","7",365.6,21420000.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-10-30","7",365.56,21382000.0,0.0,8640.0,15000.0,23640.0,6.9,16.43,null,0.207,null],["2019-10-31","7",365.53,21353500.0,0.0,8640.0,15000.0,23640.0,null,null,null,null,null],["2019-11-01","7",365.5,21325000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-02","7",365.47,21296500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-03","7",365.45,21277500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-04","7",365.4,21230000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-05","7",365.36,21192000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-06","7",365.34,21173000.0,0.0,8640.0,12230.0,20870.0,6.72,15.91,0.051,0.026,null],["2019-11-07","7",365.29,21125500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-08","7",365.28,21116000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-09","7",365.27,21106500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-10","7",365.26,21097000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-11","7",365.25,21087500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-12","7",365.24,21078000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-13","7",365.22,21059000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-14","7",365.22,21059000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-15","7",365.21,21049500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-16","7",365.19,21030500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-17","7",365.17,21011500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-18","7",365.15,20992500.0,0.0,8640.0,12230.0,20870.0,6.76,null,null,null,null],["2019-11-19","7",365.12,20964000.0,0.0,8640.0,12230.0,20870.0,6.74,17.67,null,0.212,null],["2019-11-20","7",365.09,20935500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-21","7",365.11,20954500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-22","7",365.12,20964000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-23","7",365.11,20954500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-24","7",365.11,20954500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-25","7",365.1,20945000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-26","7",365.09,20935500.0,0.0,8640.0,12230.0,20870.0,6.76,null,null,null,null],["2019-11-27","7",365.08,20926000.0,0.0,8640.0,12230.0,20870.0,6.73,17.05,0.104,0.181,null],["2019-11-28","7",365.07,20916500.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-29","7",365.06,20907000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-11-30","7",365.04,20888000.0,0.0,8640.0,12230.0,20870.0,null,null,null,null,null],["2019-12-01","7",365.02,20869000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-02","7",365.01,20859500.0,0.0,8640.0,10690.0,19330.0,6.73,null,null,null,null],["2019-12-03","7",364.99,20840500.0,0.0,8640.0,10690.0,19330.0,6.76,null,null,null,null],["2019-12-04","7",364.98,20831000.0,0.0,8640.0,10690.0,19330.0,6.75,16.11,0.081,0.188,null],["2019-12-05","7",364.96,20812000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-06","7",364.93,20783500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-07","7",364.91,20764500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-08","7",364.9,20755000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-09","7",364.89,20745500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-10","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,6.76,null,null,null,null],["2019-12-11","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,6.81,16.84,null,0.186,null],["2019-12-12","7",364.86,20717000.0,0.0,8640.0,10690.0,19330.0,6.75,null,null,null,null],["2019-12-13","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,6.83,null,null,null,null],["2019-12-14","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-15","7",364.86,20717000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-16","7",364.84,20698000.0,0.0,8640.0,10690.0,19330.0,6.83,null,null,null,null],["2019-12-17","7",364.83,20688500.0,0.0,8640.0,10690.0,19330.0,6.93,null,null,null,null],["2019-12-18","7",364.82,20679000.0,0.0,8640.0,10690.0,19330.0,6.98,14.97,null,0.181,null],["2019-12-19","7",364.81,20669500.0,0.0,9640.0,10690.0,20330.0,6.82,null,null,null,null],["2019-12-20","7",364.79,20650500.0,0.0,8640.0,10690.0,19330.0,6.85,null,null,null,null],["2019-12-21","7",364.78,20641000.0,0.0,2640.0,10690.0,13330.0,null,null,null,null,null],["2019-12-22","7",364.77,20631500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-23","7",364.8,20660000.0,0.0,8640.0,10690.0,19330.0,6.98,null,null,null,null],["2019-12-24","7",364.84,20698000.0,0.0,8640.0,10690.0,19330.0,7.02,null,null,null,null],["2019-12-25","7",364.86,20717000.0,0.0,8640.0,10690.0,19330.0,7.08,15.66,null,0.191,null],["2019-12-26","7",364.88,20736000.0,0.0,8640.0,10690.0,19330.0,7.12,null,null,null,null],["2019-12-27","7",364.97,20726500.0,0.0,2640.0,10690.0,13330.0,7.14,null,null,null,null],["2019-12-28","7",364.85,20707500.0,0.0,2640.0,10690.0,13330.0,null,null,null,null,null],["2019-12-29","7",364.83,20688500.0,0.0,null,10690.0,10690.0,null,null,null,null,null],["2019-12-30","7",364.82,20679000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2019-12-31","7",364.8,20660000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-01-01","7",364.8,20660000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-02","7",364.79,20650500.0,0.0,0.0,12690.0,12690.0,7.15,13.2,null,0.182,null],["2020-01-03","7",364.78,20641000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-04","7",364.77,20631500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-05","7",364.75,20612500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-06","7",364.73,20593500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-07","7",364.71,20574500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-08","7",364.69,20555500.0,0.0,0.0,12690.0,12690.0,7.24,14.35,null,0.205,null],["2020-01-09","7",364.67,20534500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-10","7",364.65,20517500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-11","7",364.63,20498500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-12","7",364.61,20479500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-13","7",364.6,20470000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-14","7",364.59,20460500.0,0.0,0.0,12690.0,12690.0,7.22,null,null,null,null],["2020-01-15","7",364.58,20451000.0,0.0,0.0,12690.0,12690.0,7.21,13.77,null,0.189,null],["2020-01-16","7",364.56,20432000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-17","7",364.54,20413000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-18","7",364.53,20403500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-19","7",364.51,20384500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-20","7",364.49,20365500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-21","7",364.46,20337000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-22","7",364.44,20318000.0,0.0,0.0,12690.0,12690.0,7.24,14.23,null,0.17,null],["2020-01-23","7",364.39,20270500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-24","7",364.39,20270500.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-25","7",364.38,20261000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-26","7",364.36,20242000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-27","7",364.34,20223000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-28","7",364.3,20185000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-29","7",364.29,20175500.0,0.0,0.0,12690.0,12690.0,null,null,null,0.133,null],["2020-01-30","7",364.3,20185000.0,0.0,0.0,12690.0,12690.0,null,null,null,null,null],["2020-01-31","7",364.28,20166000.0,0.0,0.0,12690.0,12690.0,null,16.12,null,null,null],["2020-02-01","7",364.26,20147000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-02","7",364.24,20128000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-03","7",364.22,20109000.0,0.0,4680.0,12421.0,17101.0,null,null,null,null,null],["2020-02-04","7",null,20080500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-05","7",364.19,20080500.0,0.0,0.0,12421.0,12421.0,7.08,15.59,null,0.15,null],["2020-02-06","7",364.18,20071000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-07","7",364.17,20061500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-08","7",364.16,20052000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-09","7",364.15,20042500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-10","7",364.13,20023500.0,0.0,4680.0,12421.0,17101.0,null,null,null,null,null],["2020-02-11","7",364.11,20004500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-12","7",364.09,19985500.0,0.0,0.0,12421.0,12421.0,7.18,16.41,null,0.148,null],["2020-02-13","7",364.08,19976000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-14","7",364.08,19976000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-15","7",364.08,19976000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-16","7",364.08,19976000.0,0.0,4680.0,12421.0,17101.0,null,null,null,null,null],["2020-02-17","7",364.09,19985500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-18","7",364.09,19985500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-19","7",364.1,19995000.0,0.0,0.0,12421.0,12421.0,7.14,13.68,null,0.166,6.8],["2020-02-20","7",364.11,20004500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-21","7",364.11,20004500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-22","7",364.1,19995000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-23","7",364.09,19985500.0,0.0,4680.0,12421.0,17101.0,null,null,null,null,null],["2020-02-24","7",364.08,19976000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-25","7",364.06,19957000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-26","7",364.05,19947500.0,0.0,0.0,12421.0,12421.0,7.18,13.77,null,0.233,null],["2020-02-27","7",364.06,19957000.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-28","7",364.07,19966500.0,0.0,0.0,12421.0,12421.0,null,null,null,null,null],["2020-02-29","7",364.07,19966500.0,0.0,4680.0,12421.0,17101.0,null,null,null,null,null],["2020-03-01","7",364.06,19957000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-02","7",364.05,19947500.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-03","7",364.03,19928500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-04","7",364.02,19919000.0,0.0,0.0,10880.0,10880.0,null,13.64,null,0.141,null],["2020-03-05","7",364.08,19976000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-06","7",364.18,20071000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-07","7",364.25,20137500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-08","7",364.36,20185000.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-09","7",364.41,20289500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-10","7",364.69,20555500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-11","7",365.0,20850000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-12","7",365.21,21049500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-13","7",365.36,21192000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-14","7",365.48,21306000.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-15","7",365.6,21420000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-16","7",365.71,21524500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-17","7",365.82,21629500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-18","7",365.94,21743500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-19","7",366.05,21848000.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-20","7",365.15,21943000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-21","7",366.24,22028500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-22","7",366.3,22085500.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-23","7",366.41,22150000.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-24","7",366.5,22275500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-25","7",366.31,22380000.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-26","7",366.72,22484500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-27","7",366.82,22617500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-28","7",367.0,22750500.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-29","7",367.28,23030500.0,0.0,0.0,10880.0,10880.0,null,null,null,null,null],["2020-03-30","7",367.58,23330500.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-03-31","7",367.85,23600500.0,0.0,4320.0,10880.0,15200.0,null,null,null,null,null],["2020-04-01","7",368.0,23750500.0,0.0,3000.0,12744.0,15744.0,null,null,null,null,null],["2020-04-02","7",368.2,23950500.0,0.0,5000.0,12744.0,17744.0,null,null,null,null,null],["2020-04-03","7",368.38,24130500.0,0.0,3000.0,12744.0,15744.0,null,null,null,null,null],["2020-04-04","7",368.6,24350000.0,0.0,3000.0,12744.0,15744.0,null,null,null,null,null],["2020-04-05","7",368.93,24680000.0,0.0,3000.0,12744.0,15744.0,null,null,null,null,null],["2020-04-06","7",369.47,25220000.0,0.0,3000.0,12744.0,15744.0,null,null,null,null,null],["2020-04-07","7",369.88,25630000.0,0.0,3000.0,12744.0,15744.0,null,null,null,null,null],["2020-04-08","7",370.2,25970000.0,0.0,8000.0,12744.0,20744.0,null,null,null,null,null],["2020-04-09","7",370.4,26190000.0,0.0,8000.0,12744.0,20744.0,null,null,null,null,null],["2020-04-10","7",370.6,26410000.0,0.0,3500.0,12744.0,16244.0,null,null,null,null,null],["2020-04-11","7",370.74,26564000.0,0.0,3500.0,12744.0,16244.0,null,null,null,null,null],["2020-04-12","7",370.85,26685000.0,0.0,3500.0,12744.0,16244.0,null,null,null,null,null],["2020-04-13","7",370.95,26795000.0,0.0,8000.0,12744.0,20744.0,null,null,null,null,null],["2020-04-14","7",371.03,26884500.0,0.0,7000.0,12744.0,19744.0,null,null,null,null,null],["2020-04-15","7",371.12,26999500.0,0.0,8000.0,12744.0,20744.0,null,null,null,null,null],["2020-04-16","7",371.22,27103000.0,0.0,8000.0,12744.0,20744.0,null,null,null,null,null],["2020-04-17","7",371.29,27183500.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-18","7",371.37,27275500.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-19","7",371.44,27356000.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-20","7",371.52,27448000.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-21","7",371.59,27528500.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-22","7",371.73,27689500.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-23","7",371.97,27965500.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-24","7",372.19,28218500.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-25","7",372.36,28414000.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-26","7",372.5,28575000.0,0.0,12700.0,12744.0,25444.0,null,null,null,null,null],["2020-04-27","7",372.62,28713000.0,0.0,10720.0,12744.0,23464.0,null,null,null,null,null],["2020-04-28","7",372.62,28713000.0,0.0,4000.0,12744.0,16744.0,null,null,null,null,null],["2020-04-29","7",372.87,29000500.0,0.0,16000.0,12744.0,28744.0,null,null,null,null,null],["2020-04-30","7",372.89,29023500.0,0.0,18000.0,12744.0,30744.0,null,null,null,null,null],["2020-05-01","7",372.93,29069500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2020-05-02","7",372.98,29127000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2020-05-03","7",373.01,29161500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2020-05-04","7",373.04,29196000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2020-05-05","7",373.06,29219000.0,0.0,8640.0,12744.0,21384.0,null,null,null,null,null],["2020-05-06","7",373.08,29242000.0,0.0,25000.0,12744.0,37744.0,null,null,null,null,null],["2020-05-07","7",373.09,29253500.0,0.0,40000.0,12744.0,52744.0,null,null,null,null,null],["2020-05-08","7",373.09,29253500.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2020-05-09","7",373.08,29242000.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2020-05-10","7",373.06,29219000.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2020-05-11","7",373.05,29207500.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2020-05-12","7",373.02,29173000.0,0.0,40000.0,12744.0,52744.0,null,null,null,null,null],["2020-05-13","7",372.98,29127000.0,0.0,45000.0,12744.0,57744.0,7.3,15.1,null,null,null],["2020-05-14","7",372.93,29069500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2020-05-15","7",372.89,29023500.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2020-05-16","7",372.84,28966000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2020-05-17","7",372.79,28908500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2020-05-18","7",372.73,28839500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2020-05-19","7",372.66,28759000.0,0.0,80000.0,12744.0,92744.0,null,null,null,null,null],["2020-05-20","7",372.61,28701500.0,0.0,60000.0,12744.0,72744.0,7.28,15.96,null,null,null],["2020-05-21","7",372.55,28632500.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2020-05-22","7",372.5,28575000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2020-05-23","7",372.46,28529000.0,0.0,50000.0,12744.0,62744.0,null,null,null,null,null],["2020-05-24","7",372.4,28460000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2020-05-25","7",372.34,28391000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2020-05-26","7",372.28,28322000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2020-05-27","7",372.22,28253000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2020-05-28","7",372.2,28230000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2020-05-29","7",372.18,28207000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2020-05-30","7",372.16,28184000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2020-05-31","7",372.16,28184000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2020-08-01","7",376.71,33452000.0,0.0,21600.0,16400.0,38000.0,null,null,null,null,null],["2020-08-02","7",376.57,33284000.0,0.0,21600.0,16400.0,38000.0,null,null,null,null,null],["2020-08-03","7",376.41,33092000.0,0.0,21060.0,16400.0,37460.0,null,null,null,null,null],["2020-08-04","7",376.2,32840000.0,0.0,21060.0,16400.0,37460.0,null,null,null,null,null],["2020-08-05","7",375.97,32565500.0,0.0,21060.0,16400.0,37460.0,null,null,null,null,null],["2020-08-06","7",375.75,32312500.0,0.0,21060.0,16400.0,37460.0,null,null,null,null,null],["2020-08-07","7",375.53,32059500.0,0.0,21060.0,16400.0,37460.0,null,null,null,null,null],["2020-08-08","7",375.32,31818000.0,0.0,21060.0,16400.0,37460.0,null,null,null,null,null],["2020-08-09","7",375.09,31553500.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-10","7",374.89,31323500.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-11","7",374.68,31082000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-12","7",374.47,30840500.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-13","7",374.3,30645000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-14","7",374.08,30392000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-15","7",373.88,30162000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-16","7",373.67,29920500.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-17","7",373.45,29667500.0,0.0,220320.0,16400.0,236720.0,7.06,15.5,null,null,null],["2020-08-18","7",373.21,29391500.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-19","7",372.98,29127000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-20","7",372.77,28885500.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-21","7",372.6,28690000.0,0.0,177120.0,16400.0,193520.0,null,null,null,null,null],["2020-08-22","7",372.4,28460000.0,0.0,177120.0,16400.0,193520.0,null,null,null,null,null],["2020-08-23","7",372.22,28253000.0,0.0,177120.0,16400.0,193520.0,null,null,null,null,null],["2020-08-24","7",372.05,28023000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-25","7",371.84,27816000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-26","7",371.6,27540000.0,0.0,220320.0,16400.0,236720.0,null,null,null,null,null],["2020-08-27","7",371.39,27298500.0,0.0,210600.0,16400.0,227000.0,null,null,null,null,null],["2020-08-28","7",371.2,27080000.0,0.0,129600.0,16400.0,146000.0,null,null,null,null,null],["2020-08-29","7",371.02,26873000.0,0.0,129600.0,16400.0,146000.0,null,null,null,null,null],["2020-08-30","7",370.82,26625000.0,0.0,210600.0,16400.0,227000.0,null,null,null,null,null],["2020-08-31","7",370.6,26410000.0,0.0,210600.0,16400.0,227000.0,null,null,null,null,null],["2020-12-01","7",365.02,20869000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-02","7",365.01,20859500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-03","7",364.99,20840500.0,0.0,8640.0,10690.0,19330.0,7.46,14.57,null,null,null],["2020-12-04","7",364.98,20831000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-05","7",364.96,20812000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-06","7",364.93,20783500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-07","7",364.91,20764500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-08","7",364.9,20755000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-09","7",364.89,20745500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-10","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,7.61,13.82,null,null,null],["2020-12-11","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-12","7",364.86,20717000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-13","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-14","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-15","7",364.86,20717000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-16","7",364.84,20698000.0,0.0,8640.0,10690.0,19330.0,7.33,14.76,null,null,null],["2020-12-17","7",364.83,20688500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-18","7",364.82,20679000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-19","7",364.81,20669500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-20","7",364.79,20650500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-21","7",364.78,20641000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-22","7",364.77,20631500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-23","7",364.8,20660000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-24","7",364.84,20698000.0,0.0,8640.0,10690.0,19330.0,7.14,14.13,null,null,null],["2020-12-25","7",364.86,20717000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-26","7",364.88,20736000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-27","7",364.87,20726500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-28","7",364.85,20707500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-29","7",364.83,20688500.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-30","7",364.82,20679000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2020-12-31","7",364.8,20660000.0,0.0,8640.0,10690.0,19330.0,null,null,null,null,null],["2021-01-01","7",356.6,13530000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2021-01-02","7",356.59,13522000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-01-03","7",356.6,13530000.0,0.0,-11893.0,16853.0,4960.0,null,null,null,null,null],["2021-01-04","7",356.6,13530000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2021-01-05","7",357.6,14330000.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-01-06","7",358.0,14650000.0,0.0,-323893.0,16853.0,-307040.0,null,null,null,null,null],["2021-01-07","7",358.22,14837000.0,0.0,-190893.0,16853.0,-174040.0,null,null,null,null,null],["2021-01-08","7",358.35,14947500.0,0.0,-114393.0,16853.0,-97540.0,null,null,null,null,null],["2021-01-09","7",358.46,15041000.0,0.0,-97393.0,16853.0,-80540.0,null,null,null,null,null],["2021-01-10","7",358.59,15151500.0,0.0,-114393.0,16853.0,-97540.0,null,null,null,null,null],["2021-01-11","7",359.33,15780500.0,0.0,null,16853.0,null,null,25.12,null,null,null],["2021-01-12","7",360.08,16418000.0,0.0,null,16853.0,null,7.05,26.0,null,null,null],["2021-01-13","7",360.54,16809000.0,0.0,-394893.0,16853.0,-378040.0,null,null,null,null,null],["2021-01-14","7",361.55,17667500.0,0.0,null,16853.0,null,7.16,34.14,null,null,null],["2021-01-15","7",362.44,18446000.0,0.0,null,16853.0,null,7.05,27.99,null,null,null],["2021-01-16","7",363.22,19159000.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-01-17","7",363.88,19786000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2021-01-18","7",364.02,19919000.0,0.0,-136893.0,16853.0,-120040.0,7.12,23.71,null,null,null],["2021-01-19","7",364.08,19976000.0,0.0,-60893.0,16853.0,-44040.0,null,null,null,null,null],["2021-01-20","7",364.15,20042500.0,0.0,-70393.0,16853.0,-53540.0,7.06,22.01,null,null,null],["2021-01-21","7",364.23,20118500.0,0.0,-79893.0,16853.0,-63040.0,7.0,22.14,null,null,null],["2021-01-22","7",364.29,20175500.0,0.0,-60893.0,16853.0,-44040.0,7.0,null,null,null,null],["2021-01-23","7",364.34,20223000.0,0.0,-51393.0,16853.0,-34540.0,null,null,null,null,null],["2021-01-24","7",364.4,20280000.0,0.0,-60893.0,16853.0,-44040.0,null,null,null,null,null],["2021-01-25","7",364.51,20384500.0,0.0,-108393.0,16853.0,-91540.0,7.05,21.98,null,null,null],["2021-01-26","7",364.78,20641000.0,0.0,-260393.0,16853.0,-243540.0,null,null,null,null,null],["2021-01-27","7",364.95,20802500.0,0.0,-165393.0,16853.0,-148540.0,6.99,21.39,null,null,null],["2021-01-28","7",365.04,20888000.0,0.0,-89393.0,16853.0,-72540.0,null,null,null,null,null],["2021-01-29","7",365.3,21135000.0,0.0,-250893.0,16853.0,-234040.0,7.1,23.07,null,null,null],["2021-01-30","7",365.53,21353500.0,0.0,-222393.0,16853.0,-205540.0,null,null,null,null,null],["2021-01-31","7",365.8,21610000.0,0.0,-260393.0,16853.0,-243540.0,null,null,null,null,null],["2021-02-01","7",366.11,21904500.0,0.0,281107.0,16853.0,297960.0,7.03,23.86,null,null,null],["2021-02-02","7",366.58,22351000.0,0.0,null,16853.0,null,6.42,null,null,null,null],["2021-02-03","7",366.93,22683500.0,0.0,-336393.0,16853.0,-319540.0,7.42,22.76,null,null,null],["2021-02-04","7",367.22,22970000.0,0.0,-290393.0,16853.0,-273540.0,null,null,null,null,null],["2021-02-05","7",367.4,23150000.0,0.0,-183893.0,16853.0,-167040.0,7.29,23.24,null,null,null],["2021-02-06","7",367.59,23340000.0,0.0,-193893.0,16853.0,-177040.0,null,null,null,null,null],["2021-02-07","7",367.74,23490000.0,0.0,-153893.0,16853.0,-137040.0,null,null,null,null,null],["2021-02-08","7",367.84,23590000.0,0.0,-103893.0,16853.0,-87040.0,7.35,22.44,null,null,null],["2021-02-09","7",367.96,23710000.0,0.0,-123893.0,16853.0,-107040.0,7.34,23.08,null,null,null],["2021-02-10","7",368.11,23860000.0,0.0,-153893.0,16853.0,-137040.0,7.28,22.61,null,null,null],["2021-02-11","7",368.23,23980000.0,0.0,-123893.0,16853.0,-107040.0,7.16,22.07,null,null,null],["2021-02-12","7",368.35,24100000.0,0.0,-123893.0,16853.0,-107040.0,null,null,null,null,null],["2021-02-13","7",368.46,24210000.0,0.0,-113893.0,16853.0,-97040.0,null,null,null,null,null],["2021-02-14","7",368.59,24340000.0,0.0,-133893.0,16853.0,-117040.0,null,null,null,null,null],["2021-02-15","7",368.7,24450000.0,0.0,-113893.0,16853.0,-97040.0,7.36,22.51,null,null,null],["2021-02-16","7",368.79,24540000.0,0.0,-93893.0,16853.0,-77040.0,null,null,null,null,null],["2021-02-17","7",368.88,24630000.0,0.0,3893.0,16853.0,20746.0,7.3,22.44,null,null,null],["2021-02-18","7",368.96,24710000.0,0.0,-83893.0,16853.0,-67040.0,null,null,null,null,null],["2021-02-19","7",369.04,24790000.0,0.0,-83893.0,16853.0,-67040.0,7.31,22.76,null,null,null],["2021-02-20","7",369.12,24870000.0,0.0,-83893.0,16853.0,-67040.0,null,null,null,null,null],["2021-02-21","7",369.21,24960000.0,0.0,-93893.0,16853.0,-77040.0,null,null,null,null,null],["2021-02-22","7",369.3,25050000.0,0.0,-93893.0,16853.0,-77040.0,7.3,22.76,null,null,null],["2021-02-23","7",369.4,25150000.0,0.0,-103893.0,16853.0,-87040.0,null,null,null,null,null],["2021-02-24","7",369.5,25250000.0,0.0,-103893.0,16853.0,-87040.0,7.3,21.98,null,null,null],["2021-02-25","7",369.58,25330000.0,0.0,-83893.0,16853.0,-67040.0,null,null,null,null,null],["2021-02-26","7",369.71,25460000.0,0.0,-133893.0,16853.0,-117040.0,null,null,null,null,null],["2021-02-27","7",369.83,25580000.0,0.0,-123893.0,16853.0,-107040.0,null,null,null,null,null],["2021-02-28","7",369.95,25700000.0,0.0,-123893.0,16853.0,-107040.0,null,null,null,null,null],["2021-03-01","7",370.06,25816000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2021-03-02","7",370.07,25827000.0,0.0,-14893.0,16853.0,1960.0,null,21.66,null,null,null],["2021-03-03","7",370.13,25893000.0,0.0,-69893.0,16853.0,-53040.0,null,null,null,null,null],["2021-03-04","7",370.18,25948000.0,0.0,-58893.0,16853.0,-42040.0,7.24,22.29,null,null,null],["2021-03-05","7",370.22,25992000.0,0.0,-47893.0,16853.0,-31040.0,7.22,22.44,null,null,null],["2021-03-06","7",370.26,26036000.0,0.0,-47893.0,16853.0,-31040.0,null,null,null,null,null],["2021-03-07","7",370.31,26091000.0,0.0,-58893.0,16853.0,-42040.0,null,null,null,null,null],["2021-03-08","7",370.35,26135000.0,0.0,-47893.0,16853.0,-31040.0,7.24,19.91,null,null,null],["2021-03-09","7",370.39,26179000.0,0.0,-47893.0,16853.0,-31040.0,null,null,null,null,null],["2021-03-10","7",370.42,26212000.0,0.0,-36893.0,16853.0,-20040.0,7.26,21.49,null,null,null],["2021-03-11","7",370.46,26256000.0,0.0,-47893.0,16853.0,-31040.0,null,null,null,null,null],["2021-03-12","7",370.52,26322000.0,0.0,-69893.0,16853.0,-53040.0,7.09,22.44,null,null,null],["2021-03-13","7",370.56,26366000.0,0.0,-47893.0,16853.0,-31040.0,null,null,null,null,null],["2021-03-14","7",370.59,26399000.0,0.0,-36893.0,16853.0,-20040.0,null,null,null,null,null],["2021-03-15","7",370.62,26432000.0,0.0,-36893.0,16853.0,-20040.0,7.36,20.55,null,null,null],["2021-03-16","7",370.65,26465000.0,0.0,-36893.0,16853.0,-20040.0,null,null,null,null,null],["2021-03-17","7",370.82,26652000.0,0.0,3893.0,16853.0,20746.0,7.32,20.23,null,0.279,null],["2021-03-18","7",370.9,26740000.0,0.0,-91893.0,16853.0,-75040.0,null,null,null,null,null],["2021-03-19","7",370.98,26828000.0,0.0,-91893.0,16853.0,-75040.0,null,null,null,null,null],["2021-03-20","7",371.06,26919000.0,0.0,-94893.0,16853.0,-78040.0,null,null,null,null,null],["2021-03-21","7",371.18,27057000.0,0.0,-141893.0,16853.0,-125040.0,null,null,null,null,null],["2021-03-22","7",371.28,27172000.0,0.0,-118893.0,16853.0,-102040.0,6.77,21.49,null,null,null],["2021-03-23","7",371.45,27367500.0,0.0,-199393.0,16853.0,-182540.0,null,null,null,null,null],["2021-03-24","7",371.58,27517000.0,0.0,-153393.0,16853.0,-136540.0,7.26,20.72,null,0.27,null],["2021-03-25","7",371.7,27655000.0,0.0,-141893.0,16853.0,-125040.0,null,null,null,null,null],["2021-03-26","7",371.83,27804500.0,0.0,-153393.0,16853.0,-136540.0,7.29,22.13,null,null,null],["2021-03-27","7",371.98,27977000.0,0.0,-176393.0,16853.0,-159540.0,null,null,null,null,null],["2021-03-28","7",372.1,28115000.0,0.0,-141893.0,16853.0,-125040.0,null,null,null,null,null],["2021-03-29","7",372.23,28264500.0,0.0,-153393.0,16853.0,-136540.0,null,null,null,null,null],["2021-03-30","7",372.33,28379500.0,0.0,-118893.0,16853.0,-102040.0,null,null,null,null,null],["2021-03-31","7",372.5,28575000.0,0.0,-199393.0,16853.0,-182540.0,null,null,null,null,null],["2021-04-01","7",372.67,28770500.0,0.0,281107.0,16853.0,297960.0,7.27,20.23,null,0.332,null],["2021-04-02","7",372.82,28943000.0,0.0,-176393.0,16853.0,-159540.0,null,null,null,null,null],["2021-04-03","7",372.96,29104000.0,0.0,-164893.0,16853.0,-148040.0,null,null,null,null,null],["2021-04-04","7",373.05,29207500.0,0.0,-107393.0,16853.0,-90540.0,null,null,null,null,null],["2021-04-05","7",373.17,29345500.0,0.0,-141893.0,16853.0,-125040.0,null,null,null,null,null],["2021-04-06","7",373.25,29437500.0,0.0,-95893.0,16853.0,-79040.0,7.15,20.09,null,null,null],["2021-04-07","7",373.35,29552500.0,0.0,-118893.0,16853.0,-102040.0,null,null,null,null,null],["2021-04-08","7",373.5,29725000.0,0.0,-176393.0,16853.0,-159540.0,7.31,20.09,null,null,null],["2021-04-09","7",373.58,29817000.0,0.0,-95893.0,16853.0,-79040.0,7.3,20.55,null,null,null],["2021-04-10","7",373.68,29932000.0,0.0,-118893.0,16853.0,-102040.0,null,null,null,null,null],["2021-04-11","7",373.76,30024000.0,0.0,-95893.0,16853.0,-79040.0,null,null,null,null,null],["2021-04-12","7",373.87,30150500.0,0.0,-130393.0,16853.0,-113540.0,7.29,19.91,null,null,null],["2021-04-13","7",373.92,30208000.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2021-04-14","7",374.02,30323000.0,0.0,-118893.0,16853.0,-102040.0,7.37,19.47,null,0.258,null],["2021-04-15","7",374.09,30403500.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2021-04-16","7",374.15,30472500.0,0.0,-72893.0,16853.0,-56040.0,7.07,20.34,null,null,9.4],["2021-04-17","7",374.2,30530000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2021-04-18","7",374.25,30587500.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2021-04-19","7",374.31,30656500.0,0.0,-72893.0,16853.0,-56040.0,7.37,35.087,null,null,9.5],["2021-04-20","7",374.38,30737000.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2021-04-21","7",374.5,30875000.0,0.0,-141893.0,16853.0,-125040.0,7.17,19.78,null,0.206,null],["2021-04-22","7",374.63,31024500.0,0.0,-153393.0,16853.0,-136540.0,null,null,null,null,null],["2021-04-23","7",374.73,31139500.0,0.0,-118893.0,16853.0,-102040.0,7.25,20.55,null,null,null],["2021-04-24","7",374.85,31277500.0,0.0,-141893.0,16853.0,-125040.0,null,null,null,null,null],["2021-04-25","7",374.96,31404000.0,0.0,-130393.0,16853.0,-113540.0,null,null,null,null,null],["2021-04-26","7",375.06,31519000.0,0.0,-118893.0,16853.0,-102040.0,7.36,20.41,null,null,null],["2021-04-27","7",375.16,31634000.0,0.0,-118893.0,16853.0,-102040.0,null,null,null,null,null],["2021-04-28","7",375.22,31703000.0,0.0,-72893.0,16853.0,-56040.0,7.34,19.22,null,null,null],["2021-04-29","7",375.28,31772000.0,0.0,-72893.0,16853.0,-56040.0,null,null,null,null,null],["2021-04-30","7",375.35,31852500.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2021-05-01","7",375.41,31921500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2021-05-02","7",375.46,31979000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2021-05-03","7",375.5,32025000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2021-05-04","7",375.54,32071000.0,0.0,0.0,12744.0,12744.0,7.32,18.73,null,null,null],["2021-05-05","7",375.6,32140000.0,0.0,8640.0,12744.0,21384.0,null,null,null,null,null],["2021-05-06","7",375.56,32094000.0,0.0,25000.0,12744.0,37744.0,null,null,null,null,null],["2021-05-07","7",375.56,32094000.0,0.0,40000.0,12744.0,52744.0,null,null,null,null,null],["2021-05-08","7",375.55,32082500.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2021-05-09","7",375.56,32094000.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2021-05-10","7",375.53,32059500.0,0.0,36000.0,12744.0,48744.0,7.26,19.78,null,null,null],["2021-05-11","7",375.5,32025000.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2021-05-12","7",375.5,32025000.0,0.0,40000.0,12744.0,52744.0,7.18,20.55,null,0.254,null],["2021-05-13","7",375.52,32048000.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2021-05-14","7",375.46,31979000.0,0.0,60000.0,12744.0,72744.0,7.3,19.96,null,null,null],["2021-05-15","7",375.43,31944500.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2021-05-16","7",375.42,31933000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2021-05-17","7",375.43,31944500.0,0.0,60000.0,12744.0,72744.0,7.39,19.96,null,null,null],["2021-05-18","7",375.41,31921500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2021-05-19","7",375.38,31887000.0,0.0,80000.0,12744.0,92744.0,7.09,20.72,null,0.24,null],["2021-05-20","7",375.36,31864000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2021-05-21","7",375.33,31829500.0,0.0,70000.0,12744.0,82744.0,7.22,20.86,null,null,null],["2021-05-22","7",375.25,31737500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2021-05-23","7",375.19,31668500.0,0.0,50000.0,12744.0,62744.0,null,null,null,null,null],["2021-05-24","7",375.16,31634000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2021-05-25","7",375.13,31599500.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2021-05-26","7",375.04,31496000.0,0.0,70000.0,12744.0,82744.0,7.28,21.81,null,0.227,11.8],["2021-05-27","7",374.98,31427000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2021-05-28","7",374.96,31404000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2021-05-29","7",374.93,31369500.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2021-05-30","7",374.87,31300500.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2021-05-31","7",374.82,31243000.0,0.0,30000.0,12744.0,42744.0,7.35,19.96,null,null,null],["2021-06-01","7",374.8,31220000.0,0.0,30000.0,15655.0,45655.0,null,null,null,null,null],["2021-06-02","7",374.79,31208500.0,0.0,8805.0,15655.0,24460.0,7.21,20.23,null,0.195,null],["2021-06-03","7",374.67,31070500.0,0.0,135305.0,15655.0,150960.0,null,null,null,null,null],["2021-06-04","7",374.6,30990000.0,0.0,77805.0,15655.0,93460.0,7.32,19.91,null,null,null],["2021-06-05","7",374.54,30921000.0,0.0,66305.0,15655.0,81960.0,null,null,null,null,null],["2021-06-06","7",374.46,30829000.0,0.0,89305.0,15655.0,104960.0,null,null,null,null,null],["2021-06-07","7",374.4,30760000.0,0.0,66305.0,15655.0,81960.0,7.24,18.71,null,null,null],["2021-06-08","7",374.38,30737000.0,0.0,20305.0,15655.0,35960.0,null,null,null,null,null],["2021-06-09","7",374.34,30691000.0,0.0,43305.0,15655.0,58960.0,7.33,19.96,null,null,null],["2021-06-10","7",374.35,30702500.0,0.0,-14195.0,15655.0,1460.0,null,null,null,null,null],["2021-06-11","7",374.36,30714000.0,0.0,-14195.0,15655.0,1460.0,7.05,19.59,null,0.185,null],["2021-06-12","7",374.37,30725500.0,0.0,-14195.0,15655.0,1460.0,null,null,null,null,null],["2021-06-13","7",374.38,30737000.0,0.0,-14195.0,15655.0,1460.0,null,null,null,null,null],["2021-06-14","7",374.37,30725500.0,0.0,8805.0,15655.0,24460.0,7.29,19.99,null,null,null],["2021-06-15","7",374.35,30702500.0,0.0,20305.0,15655.0,35960.0,7.33,19.91,null,0.16,null],["2021-06-16","7",374.33,30679500.0,0.0,20305.0,15655.0,35960.0,null,null,null,null,null],["2021-06-17","7",374.27,30610500.0,0.0,66305.0,15655.0,81960.0,null,null,null,null,null],["2021-06-18","7",374.21,30541500.0,0.0,66305.0,15655.0,81960.0,null,null,null,null,null],["2021-06-19","7",374.17,30495500.0,0.0,43305.0,15655.0,58960.0,null,null,null,null,null],["2021-06-20","7",374.12,30438000.0,0.0,54805.0,15655.0,70460.0,null,null,null,null,null],["2021-06-21","7",374.05,30357500.0,0.0,77805.0,15655.0,93460.0,7.29,19.46,null,null,null],["2021-06-22","7",374.0,30300000.0,0.0,54805.0,15655.0,70460.0,null,null,null,null,null],["2021-06-23","7",373.91,30196500.0,0.0,100805.0,15655.0,116460.0,7.3,20.05,null,0.136,null],["2021-06-24","7",373.83,30104500.0,0.0,89305.0,15655.0,104960.0,null,null,null,null,null],["2021-06-25","7",373.73,29989500.0,0.0,112305.0,15655.0,127960.0,7.23,18.96,null,null,null],["2021-06-26","7",373.6,29840000.0,0.0,146805.0,15655.0,162460.0,null,null,null,null,null],["2021-06-27","7",373.48,29702000.0,0.0,135305.0,15655.0,150960.0,null,null,null,null,null],["2021-06-28","7",373.43,29644500.0,0.0,54805.0,15655.0,70460.0,7.27,19.73,null,null,null],["2021-06-29","7",373.35,29552500.0,0.0,89305.0,15655.0,104960.0,null,null,null,null,null],["2021-06-30","7",373.22,29403000.0,0.0,146805.0,15655.0,162460.0,7.3,19.72,null,null,null],["2021-07-01","7",373.04,29196000.0,0.0,151305.0,16853.0,168158.0,null,null,null,null,null],["2021-07-02","7",372.9,29035000.0,0.0,157107.0,16853.0,173960.0,7.37,20.23,null,null,null],["2021-07-03","7",372.74,28851000.0,0.0,180107.0,16853.0,196960.0,null,null,null,null,null],["2021-07-04","7",372.58,28667000.0,0.0,180107.0,16853.0,196960.0,null,null,null,null,null],["2021-07-05","7",372.44,28506000.0,0.0,157107.0,16853.0,173960.0,null,null,null,null,null],["2021-07-06","7",372.23,28264500.0,0.0,237607.0,16853.0,254460.0,null,null,null,null,null],["2021-07-07","7",372.06,28069000.0,0.0,191607.0,16853.0,208460.0,7.37,19.94,null,null,null],["2021-07-08","7",371.88,27862000.0,0.0,203107.0,16853.0,219960.0,null,null,null,null,null],["2021-07-09","7",371.74,27701000.0,0.0,157107.0,16853.0,173960.0,null,null,null,null,null],["2021-07-10","7",371.59,27528500.0,0.0,168607.0,16853.0,185460.0,null,null,null,null,null],["2021-07-11","7",371.4,27310000.0,0.0,214607.0,16853.0,231460.0,null,null,null,null,null],["2021-07-12","7",371.24,27126000.0,0.0,180107.0,16853.0,196960.0,7.24,19.91,null,null,null],["2021-07-13","7",371.05,26907500.0,0.0,214607.0,16853.0,231460.0,null,null,null,null,null],["2021-07-14","7",370.87,26707000.0,0.0,196607.0,16853.0,213460.0,7.36,19.28,null,null,null],["2021-07-15","7",370.64,26454000.0,0.0,249107.0,16853.0,265960.0,null,null,null,null,null],["2021-07-16","7",370.4,26190000.0,0.0,260107.0,16853.0,276960.0,null,null,null,null,null],["2021-07-17","7",370.15,25915000.0,0.0,271107.0,16853.0,287960.0,null,null,null,null,null],["2021-07-18","7",369.92,25670000.0,0.0,241107.0,16853.0,257960.0,null,null,null,null,null],["2021-07-19","7",369.7,25450000.0,0.0,216107.0,16853.0,232960.0,null,null,null,null,null],["2021-07-20","7",369.51,25260000.0,0.0,186107.0,16853.0,202960.0,7.35,19.09,null,null,null],["2021-07-21","7",369.32,25070000.0,0.0,186107.0,16853.0,202960.0,7.25,18.96,null,null,null],["2021-07-22","7",369.07,24820000.0,0.0,246107.0,16853.0,262960.0,7.33,19.02,null,0.118,null],["2021-07-23","7",368.82,24570000.0,0.0,246107.0,16853.0,262960.0,null,null,null,null,null],["2021-07-24","7",368.58,24330000.0,0.0,236107.0,16853.0,252960.0,null,null,null,null,null],["2021-07-25","7",368.35,24100000.0,0.0,226107.0,16853.0,242960.0,null,null,null,null,null],["2021-07-26","7",368.13,23880000.0,0.0,216107.0,16853.0,232960.0,7.23,19.41,null,null,null],["2021-07-27","7",367.9,23650000.0,0.0,226107.0,16853.0,242960.0,null,null,null,null,null],["2021-07-28","7",367.64,23390000.0,0.0,256107.0,16853.0,272960.0,7.29,18.77,null,0.156,null],["2021-07-29","7",367.39,23140000.0,0.0,246107.0,16853.0,262960.0,null,null,null,null,null],["2021-07-30","7",367.13,22880000.0,0.0,256107.0,16853.0,272960.0,7.16,18.45,null,null,18.1],["2021-07-31","7",366.88,22636000.0,0.0,240107.0,16853.0,256960.0,null,null,null,null,null],["2021-08-01","7",366.63,22398500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2021-08-02","7",366.45,22227500.0,0.0,167107.0,16853.0,183960.0,null,null,null,null,null],["2021-08-03","7",366.28,22066000.0,0.0,157607.0,16853.0,174460.0,7.17,19.59,null,null,null],["2021-08-04","7",366.04,21838000.0,0.0,224107.0,16853.0,240960.0,null,null,null,null,null],["2021-08-05","7",365.77,21581500.0,0.0,252607.0,16853.0,269460.0,7.02,18.96,null,0.127,null],["2021-08-06","7",365.52,21344000.0,0.0,233607.0,16853.0,250460.0,null,null,null,null,null],["2021-08-07","7",365.25,21087500.0,0.0,252607.0,16853.0,269460.0,null,null,null,null,null],["2021-08-08","7",364.98,20831000.0,0.0,252607.0,16853.0,269460.0,null,null,null,null,null],["2021-08-09","7",364.74,20603000.0,0.0,224107.0,16853.0,240960.0,7.16,18.96,null,null,null],["2021-08-10","7",364.5,20375000.0,0.0,224107.0,16853.0,240960.0,null,null,null,null,null],["2021-08-11","7",364.18,20071000.0,0.0,300107.0,16853.0,316960.0,null,null,null,null,null],["2021-08-12","7",363.88,19786000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2021-08-13","7",363.62,19539000.0,0.0,243107.0,16853.0,259960.0,null,null,null,null,null],["2021-08-14","7",363.54,19463000.0,0.0,72107.0,16853.0,88960.0,null,null,null,null,null],["2021-08-15","7",363.27,19206500.0,0.0,252607.0,16853.0,269460.0,null,null,null,null,null],["2021-08-16","7",363.0,18950000.0,0.0,252607.0,16853.0,269460.0,7.07,18.33,null,null,null],["2021-08-17","7",362.73,18707000.0,0.0,3893.0,16853.0,20746.0,6.92,18.77,null,0.152,null],["2021-08-18","7",362.46,18464000.0,0.0,239107.0,16853.0,255960.0,null,null,null,null,null],["2021-08-19","7",362.19,18221000.0,0.0,239107.0,16853.0,255960.0,7.17,18.33,null,null,null],["2021-08-20","7",361.93,17990500.0,0.0,226607.0,16853.0,243460.0,null,null,null,null,null],["2021-08-21","7",361.67,17769500.0,0.0,217107.0,16853.0,233960.0,null,null,null,null,null],["2021-08-22","7",361.45,17582500.0,0.0,183107.0,16853.0,199960.0,null,null,null,null,null],["2021-08-23","7",361.26,17421000.0,0.0,157607.0,16853.0,174460.0,7.11,18.21,null,null,null],["2021-08-24","7",361.0,17200000.0,0.0,217107.0,16853.0,233960.0,null,null,null,null,null],["2021-08-25","7",360.77,17004500.0,0.0,191607.0,16853.0,208460.0,7.22,18.14,null,0.084,null],["2021-08-26","7",360.58,16843000.0,0.0,157607.0,16853.0,174460.0,null,null,null,null,null],["2021-08-27","7",360.31,16613500.0,0.0,225607.0,16853.0,242460.0,7.12,18.33,null,null,null],["2021-08-28","7",360.04,16384000.0,0.0,225607.0,16853.0,242460.0,null,null,null,null,null],["2021-08-29","7",359.85,16222500.0,0.0,157607.0,16853.0,174460.0,null,null,null,null,null],["2021-08-30","7",359.55,15967500.0,0.0,251107.0,16853.0,267960.0,7.13,18.77,null,null,null],["2021-08-31","7",359.42,15857000.0,0.0,106607.0,16853.0,123460.0,null,null,null,null,null],["2021-09-01","7",359.23,15695500.0,0.0,281107.0,16853.0,297960.0,7.11,17.7,null,0.029,null],["2021-09-02","7",359.04,15534000.0,0.0,157607.0,16853.0,174460.0,null,null,null,null,null],["2021-09-03","7",358.8,15330000.0,0.0,200107.0,16853.0,216960.0,7.06,18.01,null,null,null],["2021-09-04","7",358.64,15194000.0,0.0,132107.0,16853.0,148960.0,null,null,null,null,null],["2021-09-05","7",358.45,15032500.0,0.0,157607.0,16853.0,174460.0,null,null,null,null,null],["2021-09-06","7",358.28,14888000.0,0.0,140607.0,16853.0,157460.0,6.92,17.67,null,null,null],["2021-09-07","7",358.1,14735000.0,0.0,149107.0,16853.0,165960.0,null,null,null,null,null],["2021-09-08","7",357.96,14618000.0,0.0,113107.0,16853.0,129960.0,null,null,null,null,null],["2021-09-09","7",357.88,14554000.0,0.0,60107.0,16853.0,76960.0,6.99,18.33,null,null,null],["2021-09-10","7",357.74,14442000.0,0.0,108107.0,16853.0,124960.0,null,null,null,null,null],["2021-09-11","7",357.58,14314000.0,0.0,124107.0,16853.0,140960.0,null,null,null,null,null],["2021-09-12","7",357.43,14194000.0,0.0,116107.0,16853.0,132960.0,null,null,null,null,null],["2021-09-13","7",357.34,14122000.0,0.0,68107.0,16853.0,84960.0,6.99,18.02,null,null,null],["2021-09-14","7",357.29,14082000.0,0.0,36107.0,16853.0,52960.0,null,null,null,null,null],["2021-09-15","7",357.18,13994000.0,0.0,84107.0,16853.0,100960.0,6.85,17.07,null,0.11,null],["2021-09-16","7",356.9,13770000.0,0.0,220107.0,16853.0,236960.0,null,null,null,null,null],["2021-09-17","7",356.83,13714000.0,0.0,3893.0,16853.0,20746.0,6.89,null,null,null,null],["2021-09-18","7",356.71,13618000.0,0.0,92107.0,16853.0,108960.0,null,null,null,null,null],["2021-09-19","7",356.64,13562000.0,0.0,52107.0,16853.0,68960.0,null,null,null,null,null],["2021-09-20","7",356.6,13530000.0,0.0,28107.0,16853.0,44960.0,6.9,17.89,null,null,null],["2021-09-21","7",356.57,13506000.0,0.0,20107.0,16853.0,36960.0,null,null,null,null,null],["2021-09-22","7",356.46,13418000.0,0.0,84107.0,16853.0,100960.0,6.96,17.7,null,null,null],["2021-09-23","7",356.4,13370000.0,0.0,44107.0,16853.0,60960.0,null,null,null,null,null],["2021-09-24","7",356.36,13338000.0,0.0,28107.0,16853.0,44960.0,6.89,17.89,null,null,null],["2021-09-25","7",356.32,13306000.0,0.0,28107.0,16853.0,44960.0,null,null,null,null,null],["2021-09-26","7",356.28,13274000.0,0.0,28107.0,16853.0,44960.0,null,null,null,null,null],["2021-09-27","7",356.23,13234000.0,0.0,36107.0,16853.0,52960.0,6.88,18.65,null,null,null],["2021-09-28","7",356.2,13210000.0,0.0,20107.0,16853.0,36960.0,null,null,null,null,null],["2021-09-29","7",356.15,13170000.0,0.0,36107.0,16853.0,52960.0,7.06,17.7,null,0.123,null],["2021-09-30","7",356.12,13146000.0,0.0,20107.0,16853.0,36960.0,null,null,null,null,null],["2021-10-01","7",356.09,13122000.0,0.0,281107.0,16853.0,297960.0,6.94,18.02,null,null,null],["2021-10-02","7",356.06,13098000.0,0.0,20107.0,16853.0,36960.0,null,null,null,null,null],["2021-10-03","7",356.03,13074000.0,0.0,20107.0,16853.0,36960.0,null,null,null,null,null],["2021-10-04","7",356.0,13050000.0,0.0,20107.0,16853.0,36960.0,6.87,18.09,null,null,null],["2021-10-05","7",355.97,13027500.0,0.0,18607.0,16853.0,35460.0,null,null,null,null,null],["2021-10-06","7",355.94,13005000.0,0.0,18607.0,16853.0,35460.0,6.9,18.33,null,null,null],["2021-10-07","7",355.89,12967500.0,0.0,33607.0,16853.0,50460.0,null,null,null,null,null],["2021-10-08","7",355.86,12945000.0,0.0,18607.0,16853.0,35460.0,6.92,18.33,null,null,null],["2021-10-09","7",355.84,12930000.0,0.0,11107.0,16853.0,27960.0,null,null,null,null,null],["2021-10-10","7",355.84,12930000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2021-10-11","7",355.88,12960000.0,0.0,-33893.0,16853.0,-17040.0,null,null,null,null,null],["2021-10-12","7",355.93,12997500.0,0.0,-41393.0,16853.0,-24540.0,6.91,18.33,null,null,null],["2021-10-13","7",355.98,13035000.0,0.0,-41393.0,16853.0,-24540.0,null,null,null,null,null],["2021-10-14","7",356.0,13050000.0,0.0,-18893.0,16853.0,-2040.0,7.01,18.02,null,0.141,null],["2021-10-15","7",356.11,13138000.0,0.0,-91893.0,16853.0,-75040.0,null,null,null,null,null],["2021-10-16","7",356.74,13642000.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-10-17","7",357.08,13914000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2021-10-18","7",357.21,14018000.0,0.0,-107893.0,16853.0,-91040.0,6.94,19.28,null,null,null],["2021-10-19","7",357.3,14090000.0,0.0,-75893.0,16853.0,-59040.0,7.08,18.33,null,0.187,null],["2021-10-20","7",357.31,14098000.0,0.0,-11893.0,16853.0,4960.0,null,null,null,null,null],["2021-10-21","7",357.33,14114000.0,0.0,-19893.0,16853.0,-3040.0,null,null,null,null,null],["2021-10-22","7",357.35,14130000.0,0.0,-19893.0,16853.0,-3040.0,7.02,19.59,null,null,null],["2021-10-23","7",357.36,14138000.0,0.0,-11893.0,16853.0,4960.0,null,null,null,null,null],["2021-10-24","7",357.37,14146000.0,0.0,-11893.0,16853.0,4960.0,null,null,null,null,null],["2021-10-25","7",357.38,14154000.0,0.0,-11893.0,16853.0,4960.0,7.0,18.53,null,null,null],["2021-10-26","7",357.39,14162000.0,0.0,-11893.0,16853.0,4960.0,null,null,null,null,null],["2021-10-27","7",357.4,14170000.0,0.0,-11893.0,16853.0,4960.0,7.11,18.45,null,0.288,null],["2021-10-28","7",357.41,14178000.0,0.0,-11893.0,16853.0,4960.0,null,null,null,null,null],["2021-10-29","7",357.38,14154000.0,0.0,20107.0,16853.0,36960.0,7.14,18.27,null,null,null],["2021-10-30","7",357.37,14146000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-10-31","7",357.37,14146000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2021-11-01","7",357.35,14130000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2021-11-02","7",357.34,14122000.0,0.0,4107.0,16853.0,20960.0,7.38,16.84,null,null,null],["2021-11-03","7",357.35,14130000.0,0.0,-11893.0,16853.0,4960.0,7.01,17.31,null,null,null],["2021-11-04","7",357.36,14138000.0,0.0,-11893.0,16853.0,4960.0,null,null,null,null,null],["2021-11-05","7",357.37,14146000.0,0.0,-11893.0,16853.0,4960.0,7.22,15.81,null,null,null],["2021-11-06","7",357.36,14138000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-07","7",357.35,14130000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-08","7",357.35,14130000.0,0.0,-3893.0,16853.0,12960.0,7.08,15.59,null,null,null],["2021-11-09","7",357.34,14122000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-10","7",357.33,14114000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-11","7",357.32,14106000.0,0.0,4107.0,16853.0,20960.0,7.02,15.38,null,0.163,null],["2021-11-12","7",357.31,14098000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-13","7",357.31,14098000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2021-11-14","7",357.3,14090000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-15","7",357.29,14082000.0,0.0,4107.0,16853.0,20960.0,7.32,16.12,null,null,null],["2021-11-16","7",357.28,14074000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-17","7",357.27,14066000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2021-11-18","7",357.26,14058000.0,0.0,4107.0,16853.0,20960.0,7.36,15.91,null,null,null],["2021-11-19","7",357.25,14050000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-20","7",357.24,14042000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-21","7",357.22,14026000.0,0.0,12107.0,16853.0,28960.0,null,null,null,null,null],["2021-11-22","7",357.21,14018000.0,0.0,4107.0,16853.0,20960.0,7.36,15.91,null,null,null],["2021-11-23","7",357.2,14010000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-24","7",357.18,13994000.0,0.0,12107.0,16853.0,28960.0,null,null,null,null,null],["2021-11-25","7",357.18,13994000.0,0.0,-3893.0,16853.0,12960.0,7.33,15.59,0.035,0.142,null],["2021-11-26","7",357.18,13994000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2021-11-27","7",357.17,13986000.0,0.0,4107.0,16853.0,20960.0,null,null,null,null,null],["2021-11-28","7",357.17,13986000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2021-11-29","7",357.17,13986000.0,0.0,-3893.0,16853.0,12960.0,7.31,15.49,null,null,null],["2021-11-30","7",357.31,14098000.0,0.0,-115893.0,16853.0,-99040.0,null,null,null,null,null],["2021-12-01","7",357.6,14330000.0,0.0,281107.0,16853.0,297960.0,7.36,15.58,null,null,null],["2021-12-02","7",357.75,14450000.0,0.0,-123893.0,16853.0,-107040.0,7.31,19.41,0.051,0.309,null],["2021-12-03","7",357.84,14522000.0,0.0,-75893.0,16853.0,-59040.0,null,null,null,null,null],["2021-12-04","7",357.95,14610000.0,0.0,-91893.0,16853.0,-75040.0,null,null,null,null,null],["2021-12-05","7",358.12,14752000.0,0.0,-145893.0,16853.0,-129040.0,null,null,null,null,null],["2021-12-06","7",358.22,14837000.0,0.0,-88893.0,16853.0,-72040.0,7.28,18.14,null,null,null],["2021-12-07","7",358.75,15287500.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-12-08","7",360.0,16350000.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-12-09","7",361.06,17251000.0,0.0,null,16853.0,null,7.18,30.98,0.131,null,null],["2021-12-10","7",361.88,17948000.0,0.0,null,16853.0,null,7.05,28.52,null,null,null],["2021-12-11","7",363.8,19710000.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-12-12","7",367.43,23180000.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-12-13","7",369.2,24950000.0,0.0,null,16853.0,null,7.03,36.59,null,null,null],["2021-12-14","7",370.13,25893000.0,0.0,null,16853.0,null,6.94,36.05,0.204,null,null],["2021-12-15","7",370.67,26487000.0,0.0,null,16853.0,null,6.91,36.91,null,null,null],["2021-12-16","7",370.98,26828000.0,0.0,-344893.0,16853.0,-328040.0,null,null,null,null,null],["2021-12-17","7",371.15,27022500.0,0.0,3893.0,16853.0,20746.0,7.11,33.41,null,null,null],["2021-12-18","7",371.64,27586000.0,0.0,null,16853.0,null,null,null,null,null,null],["2021-12-19","7",371.86,27839000.0,0.0,-256893.0,16853.0,-240040.0,null,null,null,null,null],["2021-12-20","7",372.0,28000000.0,0.0,-164893.0,16853.0,-148040.0,6.91,30.23,null,null,null],["2021-12-21","7",372.19,28218500.0,0.0,-222393.0,16853.0,-205540.0,6.99,28.64,null,null,null],["2021-12-22","7",372.3,28345000.0,0.0,-130393.0,16853.0,-113540.0,7.24,28.63,0.061,0.774,null],["2021-12-23","7",372.39,28448500.0,0.0,-107393.0,16853.0,-90540.0,null,null,null,null,null],["2021-12-24","7",372.52,28598000.0,0.0,-153393.0,16853.0,-136540.0,7.2,28.64,null,null,null],["2021-12-25","7",372.57,28655500.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2021-12-26","7",372.64,28736000.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2021-12-27","7",372.7,28805000.0,0.0,-72893.0,16853.0,-56040.0,7.25,28.43,null,null,null],["2021-12-28","7",372.75,28862500.0,0.0,-61393.0,16853.0,-44540.0,7.26,28.13,null,null,null],["2021-12-29","7",372.84,28966000.0,0.0,-107393.0,16853.0,-90540.0,null,null,null,null,null],["2021-12-30","7",373.05,29207500.0,0.0,-245393.0,16853.0,-228540.0,null,null,null,null,null],["2021-12-31","7",373.16,29334000.0,0.0,-130393.0,16853.0,-113540.0,7.3,29.27,null,null,null],["2022-01-01","7",373.26,29449000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2022-01-02","7",373.35,29552500.0,0.0,-107393.0,16853.0,-90540.0,null,null,null,null,null],["2022-01-03","7",373.44,29656000.0,0.0,-107393.0,16853.0,-90540.0,7.26,27.82,null,null,null],["2022-01-04","7",373.51,29736500.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2022-01-05","7",373.58,29817000.0,0.0,-84393.0,16853.0,-67540.0,7.25,27.36,0.028,0.589,null],["2022-01-06","7",373.64,29886000.0,0.0,-72893.0,16853.0,-56040.0,null,null,null,null,null],["2022-01-07","7",373.71,29966500.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2022-01-08","7",373.76,30024000.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2022-01-09","7",373.8,30070000.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2022-01-10","7",373.85,30127500.0,0.0,-61393.0,16853.0,-44540.0,7.06,27.56,null,null,null],["2022-01-11","7",373.92,30208000.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2022-01-12","7",373.97,30265500.0,0.0,-61393.0,16853.0,-44540.0,7.4,28.32,null,null,null],["2022-01-13","7",374.01,30311500.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2022-01-14","7",374.05,30357500.0,0.0,-49893.0,16853.0,-33040.0,7.37,27.36,null,null,null],["2022-01-15","7",374.09,30403500.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2022-01-16","7",374.12,30438000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-01-17","7",374.15,30472500.0,0.0,3893.0,16853.0,20746.0,7.2,27.5,null,null,null],["2022-01-18","7",374.18,30507000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-01-19","7",374.2,30530000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-01-20","7",374.22,30553000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-01-21","7",374.23,30564500.0,0.0,-15393.0,16853.0,1460.0,7.32,27.5,null,null,null],["2022-01-22","7",374.25,30587500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-01-23","7",374.27,30610500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-01-24","7",374.29,30633500.0,0.0,-26893.0,16853.0,-10040.0,7.12,26.69,null,null,null],["2022-01-25","7",374.3,30645000.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-01-26","7",374.31,30656500.0,0.0,-15393.0,16853.0,1460.0,7.33,27.82,0.048,0.456,null],["2022-01-27","7",374.32,30668000.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-01-28","7",374.33,30679500.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-01-29","7",374.34,30691000.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-01-30","7",374.35,30702500.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-01-31","7",374.36,30714000.0,0.0,-15393.0,16853.0,1460.0,7.22,26.24,null,null,null],["2022-02-01","7",374.37,30725500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2022-02-02","7",374.39,30748500.0,0.0,-26893.0,16853.0,-10040.0,6.91,26.38,null,null,null],["2022-02-03","7",374.37,30725500.0,0.0,19107.0,16853.0,35960.0,null,null,null,null,null],["2022-02-04","7",374.4,30760000.0,0.0,-38393.0,16853.0,-21540.0,7.37,26.24,null,null,null],["2022-02-05","7",374.4,30760000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-02-06","7",374.4,30760000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-02-07","7",374.4,30760000.0,0.0,-3893.0,16853.0,12960.0,7.28,26.38,null,null,null],["2022-02-08","7",374.42,30783000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-02-09","7",374.43,30794500.0,0.0,-15393.0,16853.0,1460.0,7.2,26.06,null,null,null],["2022-02-10","7",374.44,30806000.0,0.0,-15393.0,16853.0,1460.0,7.2,27.5,0.034,0.405,null],["2022-02-11","7",374.45,30817500.0,0.0,-15393.0,16853.0,1460.0,7.26,26.06,null,null,null],["2022-02-12","7",374.45,30817500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-02-13","7",374.46,30829000.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-02-14","7",374.46,30829000.0,0.0,-3893.0,16853.0,12960.0,7.2,26.37,null,null,null],["2022-02-15","7",374.46,30829000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-02-16","7",374.51,30886500.0,0.0,-61393.0,16853.0,-44540.0,7.2,26.55,null,null,null],["2022-02-17","7",374.53,30909500.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2022-02-18","7",374.55,30932500.0,0.0,-26893.0,16853.0,-10040.0,7.27,26.24,null,null,null],["2022-02-19","7",374.58,30967000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-02-20","7",374.6,30990000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-02-21","7",374.62,31013000.0,0.0,-26893.0,16853.0,-10040.0,7.21,26.24,null,null,null],["2022-02-22","7",374.64,31036000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-02-23","7",374.68,31082000.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2022-02-24","7",374.69,31093500.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-02-25","7",374.73,31139500.0,0.0,-49893.0,16853.0,-33040.0,7.27,25.92,null,null,null],["2022-02-26","7",374.75,31162500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-02-27","7",374.76,31174000.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2022-02-28","7",374.8,31220000.0,0.0,-49893.0,16853.0,-33040.0,7.26,24.95,null,null,null],["2022-03-01","7",374.83,31254500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2022-03-02","7",374.86,31289000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-03-03","7",374.87,31300500.0,0.0,-15393.0,16853.0,1460.0,7.31,25.43,null,null,null],["2022-03-04","7",374.88,31315450.0,0.0,-18843.0,16853.0,-1990.0,null,null,null,null,null],["2022-03-05","7",374.9,31335000.0,0.0,-23443.0,16853.0,-6590.0,null,null,null,null,null],["2022-03-06","7",374.92,31358000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-03-07","7",374.96,31404000.0,0.0,-49893.0,16853.0,-33040.0,7.31,25.46,null,null,null],["2022-03-08","7",374.99,31438500.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-03-09","7",375.01,31461500.0,0.0,-26893.0,16853.0,-10040.0,7.39,22.61,0.015,0.391,null],["2022-03-10","7",375.03,31484500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-03-11","7",375.07,31530500.0,0.0,-49893.0,16853.0,-33040.0,7.32,24.81,null,null,null],["2022-03-12","7",375.09,31553500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-03-13","7",375.11,31576500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-03-14","7",375.13,31599500.0,0.0,-26893.0,16853.0,-10040.0,7.47,24.81,null,null,null],["2022-03-15","7",375.16,31634000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-03-16","7",375.18,31657000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2022-03-17","7",375.21,31691500.0,0.0,3893.0,16853.0,20746.0,7.34,23.86,null,null,null],["2022-03-18","7",375.24,31726000.0,0.0,-38393.0,16853.0,-21540.0,7.28,24.34,null,null,null],["2022-03-19","7",375.31,31806500.0,0.0,-84393.0,16853.0,-67540.0,null,null,null,null,null],["2022-03-20","7",375.37,31875500.0,0.0,-72893.0,16853.0,-56040.0,null,null,null,null,null],["2022-03-21","7",375.41,31921500.0,0.0,-49893.0,16853.0,-33040.0,7.25,24.33,null,null,null],["2022-03-22","7",375.45,31967500.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2022-03-23","7",375.48,32002000.0,0.0,-38393.0,16853.0,-21540.0,7.16,27.05,null,null,null],["2022-03-24","7",375.53,32059500.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2022-03-25","7",375.58,32117000.0,0.0,-61393.0,16853.0,-44540.0,7.32,24.5,null,null,null],["2022-03-26","7",375.61,32151500.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-03-27","7",375.64,32186000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-03-28","7",375.72,32278000.0,0.0,-95893.0,16853.0,-79040.0,7.32,24.18,null,null,null],["2022-03-29","7",375.78,32347000.0,0.0,-72893.0,16853.0,-56040.0,null,null,null,null,null],["2022-03-30","7",375.81,32381500.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2022-03-31","7",375.88,32462000.0,0.0,-84393.0,16853.0,-67540.0,7.27,24.18,null,null,null],["2022-04-01","7",375.93,32519500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2022-04-02","7",376.02,32624000.0,0.0,-108393.0,16853.0,-91540.0,null,null,null,null,null],["2022-04-03","7",376.09,32708000.0,0.0,-87893.0,16853.0,-71040.0,null,null,null,null,null],["2022-04-04","7",376.13,32756000.0,0.0,-51893.0,16853.0,-35040.0,7.33,24.34,null,null,null],["2022-04-05","7",376.17,32804000.0,0.0,-51893.0,16853.0,-35040.0,null,null,null,null,null],["2022-04-06","7",376.2,32840000.0,0.0,-39893.0,16853.0,-23040.0,7.24,24.18,null,null,null],["2022-04-07","7",376.23,32876000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-08","7",376.27,32924000.0,0.0,-51893.0,16853.0,-35040.0,7.29,24.66,null,null,null],["2022-04-09","7",376.32,32984000.0,0.0,-63893.0,16853.0,-47040.0,null,null,null,null,null],["2022-04-10","7",376.35,33020000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-11","7",376.38,33056000.0,0.0,-39893.0,16853.0,-23040.0,7.27,24.66,null,null,null],["2022-04-12","7",376.45,33140000.0,0.0,-87893.0,16853.0,-71040.0,null,null,null,null,null],["2022-04-13","7",376.49,33188000.0,0.0,-51893.0,16853.0,-35040.0,7.31,25.14,null,null,null],["2022-04-14","7",376.52,33224000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-15","7",376.55,33260000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-16","7",376.57,33284000.0,0.0,-27893.0,16853.0,-11040.0,null,null,null,null,null],["2022-04-17","7",376.58,33296000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2022-04-18","7",376.61,33332000.0,0.0,-39893.0,16853.0,-23040.0,7.26,24.18,null,null,null],["2022-04-19","7",376.65,33380000.0,0.0,-51893.0,16853.0,-35040.0,null,null,null,null,null],["2022-04-20","7",376.68,33416000.0,0.0,-39893.0,16853.0,-23040.0,7.32,25.14,0.013,0.261,null],["2022-04-21","7",376.71,33452000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-22","7",376.75,33500000.0,0.0,-51893.0,16853.0,-35040.0,null,null,null,null,null],["2022-04-23","7",376.78,33536000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-24","7",376.81,33572000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-25","7",376.84,33608000.0,0.0,-39893.0,16853.0,-23040.0,null,null,null,null,null],["2022-04-26","7",376.87,33644000.0,0.0,-39893.0,16853.0,-23040.0,7.37,24.34,null,null,null],["2022-04-27","7",376.89,33668000.0,0.0,-27893.0,16853.0,-11040.0,null,null,null,null,null],["2022-04-28","7",376.87,33644000.0,0.0,20107.0,16853.0,36960.0,null,null,null,null,null],["2022-04-29","7",376.85,33620000.0,0.0,20107.0,16853.0,36960.0,7.12,24.82,0.014,0.272,null],["2022-04-30","7",376.84,33608000.0,0.0,8107.0,16853.0,24960.0,null,null,null,null,null],["2022-05-01","7",376.82,33584000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2022-05-02","7",376.87,33644000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2022-05-03","7",376.9,33680000.0,0.0,0.0,12744.0,12744.0,7.17,23.71,null,null,null],["2022-05-04","7",376.96,33752000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2022-05-05","7",377.01,33812000.0,0.0,8640.0,12744.0,21384.0,7.28,24.34,0.007,0.262,null],["2022-05-06","7",377.07,33884000.0,0.0,25000.0,12744.0,37744.0,null,null,null,null,null],["2022-05-07","7",377.08,33896000.0,0.0,40000.0,12744.0,52744.0,null,null,null,null,null],["2022-05-08","7",377.08,33896000.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2022-05-09","7",377.1,33920000.0,0.0,35000.0,12744.0,47744.0,7.25,24.02,null,null,null],["2022-05-10","7",377.09,33908000.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2022-05-11","7",377.07,33884000.0,0.0,36000.0,12744.0,48744.0,7.47,23.87,0.014,0.274,null],["2022-05-12","7",377.05,33860000.0,0.0,40000.0,12744.0,52744.0,null,null,null,null,null],["2022-05-13","7",377.0,33800000.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2022-05-14","7",376.98,33776000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2022-05-15","7",376.95,33740000.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2022-05-16","7",376.92,33704000.0,0.0,60000.0,12744.0,72744.0,7.44,24.34,null,null,null],["2022-05-17","7",376.89,33668000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2022-05-18","7",376.84,33608000.0,0.0,60000.0,12744.0,72744.0,7.24,23.71,0.015,0.259,null],["2022-05-19","7",376.78,33536000.0,0.0,80000.0,12744.0,92744.0,null,null,null,null,null],["2022-05-20","7",376.72,33464000.0,0.0,60000.0,12744.0,72744.0,7.3,24.02,null,null,null],["2022-05-21","7",376.67,33404000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2022-05-22","7",376.62,33344000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2022-05-23","7",376.58,33296000.0,0.0,50000.0,12744.0,62744.0,7.13,25.06,null,null,null],["2022-05-24","7",376.55,33260000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2022-05-25","7",376.5,33200000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2022-05-26","7",376.42,33104000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2022-05-27","7",376.33,32996000.0,0.0,30000.0,12744.0,42744.0,7.01,23.55,null,null,null],["2022-05-28","7",376.26,32912000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2022-05-29","7",376.19,32828000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2022-05-30","7",376.18,32816000.0,0.0,30000.0,12744.0,42744.0,7.26,21.98,null,null,null],["2022-05-31","7",376.16,32792000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2022-06-01","7",376.16,32792000.0,0.0,30000.0,15655.0,45655.0,7.07,22.59,0.058,null,null],["2022-06-02","7",376.13,32756000.0,0.0,33305.0,15655.0,48960.0,null,null,null,null,null],["2022-06-03","7",376.11,32732000.0,0.0,21305.0,15655.0,36960.0,7.14,23.87,0.06,null,null],["2022-06-04","7",376.08,32696000.0,0.0,33305.0,15655.0,48960.0,null,null,null,null,null],["2022-06-05","7",376.05,32660000.0,0.0,33305.0,15655.0,48960.0,null,null,null,null,null],["2022-06-06","7",376.01,32612000.0,0.0,45305.0,15655.0,60960.0,7.14,23.7,null,null,null],["2022-06-07","7",375.9,32485000.0,0.0,124305.0,15655.0,139960.0,null,null,null,null,null],["2022-06-08","7",375.86,32439000.0,0.0,43305.0,15655.0,58960.0,7.13,23.39,0.009,null,null],["2022-06-09","7",375.82,32393000.0,0.0,43305.0,15655.0,58960.0,null,null,null,null,null],["2022-06-10","7",375.8,32370000.0,0.0,20305.0,15655.0,35960.0,null,null,null,null,null],["2022-06-11","7",375.77,32335500.0,0.0,31805.0,15655.0,47460.0,null,null,null,null,null],["2022-06-12","7",375.73,32289500.0,0.0,43305.0,15655.0,58960.0,null,null,null,null,null],["2022-06-13","7",375.69,32243500.0,0.0,43305.0,15655.0,58960.0,7.14,23.71,null,null,null],["2022-06-14","7",375.66,32209000.0,0.0,31805.0,15655.0,47460.0,null,null,null,null,null],["2022-06-15","7",375.63,32174500.0,0.0,31805.0,15655.0,47460.0,7.22,23.71,0.007,0.287,null],["2022-06-16","7",375.58,32117000.0,0.0,54805.0,15655.0,70460.0,null,null,null,null,null],["2022-06-17","7",375.54,32071000.0,0.0,43305.0,15655.0,58960.0,7.22,23.71,null,null,null],["2022-06-18","7",375.49,32013500.0,0.0,54805.0,15655.0,70460.0,null,null,null,null,null],["2022-06-19","7",375.43,31944500.0,0.0,66305.0,15655.0,81960.0,null,null,null,null,null],["2022-06-20","7",375.39,31898500.0,0.0,43305.0,15655.0,58960.0,7.22,23.24,null,null,null],["2022-06-21","7",375.33,31829500.0,0.0,66305.0,15655.0,81960.0,null,null,null,null,null],["2022-06-22","7",375.25,31737500.0,0.0,89305.0,15655.0,104960.0,null,null,null,null,null],["2022-06-23","7",375.18,31657000.0,0.0,77805.0,15655.0,93460.0,null,null,null,null,null],["2022-06-24","7",375.0,31450000.0,0.0,204305.0,15655.0,219960.0,null,null,null,null,null],["2022-06-25","7",374.98,31427000.0,0.0,20305.0,15655.0,35960.0,null,null,null,null,null],["2022-06-26","7",374.88,31312000.0,0.0,112305.0,15655.0,127960.0,null,null,null,null,null],["2022-06-27","7",374.8,31220000.0,0.0,89305.0,15655.0,104960.0,null,null,null,null,null],["2022-06-28","7",374.72,31128000.0,0.0,89305.0,15655.0,104960.0,null,null,null,null,null],["2022-06-29","7",374.6,30990000.0,0.0,135305.0,15655.0,150960.0,null,null,null,null,null],["2022-06-30","7",374.57,30955500.0,0.0,31805.0,15655.0,47460.0,null,null,null,null,null],["2022-07-01","7",374.35,30702500.0,0.0,151305.0,16853.0,168158.0,null,null,null,null,null],["2022-07-02","7",374.23,30564500.0,0.0,134107.0,16853.0,150960.0,null,null,null,null,null],["2022-07-03","7",374.2,30530000.0,0.0,30607.0,16853.0,47460.0,null,null,null,null,null],["2022-07-04","7",374.17,30495500.0,0.0,30607.0,16853.0,47460.0,null,null,null,null,null],["2022-07-05","7",374.07,30380500.0,0.0,111107.0,16853.0,127960.0,7.17,23.24,null,null,null],["2022-07-06","7",373.97,30265500.0,0.0,111107.0,16853.0,127960.0,null,null,null,null,null],["2022-07-07","7",373.86,30139000.0,0.0,122607.0,16853.0,139460.0,null,null,null,null,null],["2022-07-08","7",373.74,30001000.0,0.0,134107.0,16853.0,150960.0,null,null,null,null,null],["2022-07-09","7",373.69,29943500.0,0.0,53607.0,16853.0,70460.0,null,null,null,null,null],["2022-07-10","7",373.61,29851500.0,0.0,88107.0,16853.0,104960.0,null,null,null,null,null],["2022-07-11","7",373.54,29771000.0,0.0,76607.0,16853.0,93460.0,null,25.89,null,null,null],["2022-07-12","7",373.41,29621500.0,0.0,145607.0,16853.0,162460.0,null,null,null,null,null],["2022-07-13","7",373.31,29506500.0,0.0,111107.0,16853.0,127960.0,null,null,null,null,null],["2022-07-14","7",373.18,29357000.0,0.0,145607.0,16853.0,162460.0,null,null,null,null,null],["2022-07-15","7",372.98,29127000.0,0.0,226107.0,16853.0,242960.0,null,24.31,null,null,null],["2022-07-16","7",372.8,28920000.0,0.0,203107.0,16853.0,219960.0,null,null,null,null,null],["2022-07-17","7",372.58,28667000.0,0.0,249107.0,16853.0,265960.0,null,null,null,null,null],["2022-07-18","7",372.4,28460000.0,0.0,203107.0,16853.0,219960.0,6.97,23.39,null,null,null],["2022-07-19","7",372.2,28230000.0,0.0,226107.0,16853.0,242960.0,null,null,null,null,null],["2022-07-20","7",371.98,27977000.0,0.0,249107.0,16853.0,265960.0,6.99,23.71,0.008,0.316,null],["2022-07-21","7",371.71,27666500.0,0.0,306607.0,16853.0,323460.0,null,null,null,null,null],["2022-07-22","7",371.49,27413500.0,0.0,249107.0,16853.0,265960.0,null,null,null,null,null],["2022-07-23","7",371.24,27126000.0,0.0,283607.0,16853.0,300460.0,null,null,null,null,null],["2022-07-24","7",370.98,26828000.0,0.0,294107.0,16853.0,310960.0,null,null,null,null,null],["2022-07-25","7",370.75,26575000.0,0.0,249107.0,16853.0,265960.0,9.47,27.82,null,null,null],["2022-07-26","7",370.5,26300000.0,0.0,271107.0,16853.0,287960.0,null,null,null,null,null],["2022-07-27","7",370.25,26025000.0,0.0,271107.0,16853.0,287960.0,7.07,23.23,0.014,0.278,null],["2022-07-28","7",370.03,25783000.0,0.0,238107.0,16853.0,254960.0,null,null,null,null,null],["2022-07-29","7",369.92,25670000.0,0.0,109107.0,16853.0,125960.0,7.05,23.07,null,null,null],["2022-07-30","7",369.75,25500000.0,0.0,166107.0,16853.0,182960.0,null,null,null,null,null],["2022-07-31","7",369.56,25310000.0,0.0,186107.0,16853.0,202960.0,null,null,null,null,null],["2022-08-01","7",369.35,25100000.0,0.0,281107.0,16853.0,297960.0,6.96,24.18,null,null,null],["2022-08-02","7",369.21,24960000.0,0.0,136107.0,16853.0,152960.0,null,null,null,null,null],["2022-08-03","7",369.14,24890000.0,0.0,66107.0,16853.0,82960.0,7.08,23.07,0.028,0.336,null],["2022-08-04","7",368.93,24680000.0,0.0,206107.0,16853.0,222960.0,null,null,null,null,null],["2022-08-05","7",368.71,24460000.0,0.0,216107.0,16853.0,232960.0,6.98,22.76,null,null,null],["2022-08-06","7",368.48,24230000.0,0.0,226107.0,16853.0,242960.0,null,null,null,null,null],["2022-08-07","7",368.18,23930000.0,0.0,296107.0,16853.0,312960.0,null,null,null,null,null],["2022-08-08","7",367.95,23700000.0,0.0,226107.0,16853.0,242960.0,null,null,null,null,null],["2022-08-09","7",367.71,23460000.0,0.0,236107.0,16853.0,252960.0,6.92,23.72,null,null,null],["2022-08-10","7",367.39,23140000.0,0.0,316107.0,16853.0,332960.0,null,null,null,null,null],["2022-08-11","7",367.19,22940000.0,0.0,196107.0,16853.0,212960.0,7.0,22.77,0.025,0.435,null],["2022-08-12","7",367.07,22820000.0,0.0,116107.0,16853.0,132960.0,null,null,null,null,null],["2022-08-13","7",366.95,22702500.0,0.0,113607.0,16853.0,130460.0,null,null,null,null,null],["2022-08-14","7",366.95,22702500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-08-15","7",366.91,22664500.0,0.0,34107.0,16853.0,50960.0,null,null,null,null,null],["2022-08-16","7",366.84,22598000.0,0.0,62607.0,16853.0,79460.0,null,null,null,null,null],["2022-08-17","7",366.74,22503000.0,0.0,3893.0,16853.0,20746.0,7.17,27.63,0.062,0.442,null],["2022-08-18","7",366.64,22408000.0,0.0,91107.0,16853.0,107960.0,null,null,null,null,null],["2022-08-19","7",366.54,22313000.0,0.0,91107.0,16853.0,107960.0,null,null,null,null,null],["2022-08-20","7",366.4,22180000.0,0.0,129107.0,16853.0,145960.0,null,null,null,null,null],["2022-08-21","7",366.3,22085000.0,0.0,91107.0,16853.0,107960.0,null,null,null,null,null],["2022-08-22","7",366.24,22028000.0,0.0,53107.0,16853.0,69960.0,7.04,22.63,null,null,null],["2022-08-23","7",366.18,21971000.0,0.0,53107.0,16853.0,69960.0,null,null,null,null,null],["2022-08-24","7",366.13,21923500.0,0.0,43607.0,16853.0,60460.0,6.95,23.08,0.023,0.266,null],["2022-08-25","7",366.08,21876000.0,0.0,43607.0,16853.0,60460.0,null,null,null,null,null],["2022-08-26","7",366.04,21838000.0,0.0,34107.0,16853.0,50960.0,6.68,22.13,null,null,null],["2022-08-27","7",365.98,21781000.0,0.0,53107.0,16853.0,69960.0,null,null,null,null,null],["2022-08-28","7",365.93,21733500.0,0.0,43607.0,16853.0,60460.0,null,null,null,null,null],["2022-08-29","7",365.89,21695500.0,0.0,34107.0,16853.0,50960.0,6.9,22.76,null,null,null],["2022-08-30","7",365.81,21619500.0,0.0,72107.0,16853.0,88960.0,null,null,null,null,null],["2022-08-31","7",365.76,21572000.0,0.0,43607.0,16853.0,60460.0,7.18,22.14,null,null,null],["2022-09-01","7",365.7,21515000.0,0.0,281107.0,16853.0,297960.0,7.02,22.76,0.017,0.314,null],["2022-09-02","7",365.61,21429500.0,0.0,81607.0,16853.0,98460.0,null,null,null,null,null],["2022-09-03","7",365.58,21401000.0,0.0,24607.0,16853.0,41460.0,null,null,null,null,null],["2022-09-04","7",365.53,21353500.0,0.0,43607.0,16853.0,60460.0,null,null,null,null,null],["2022-09-05","7",365.48,21306000.0,0.0,43607.0,16853.0,60460.0,6.84,23.39,null,null,null],["2022-09-06","7",365.44,21268000.0,0.0,34107.0,16853.0,50960.0,null,null,null,null,null],["2022-09-07","7",365.37,21201500.0,0.0,62607.0,16853.0,79460.0,6.8,21.18,null,null,null],["2022-09-08","7",365.31,21144500.0,0.0,53107.0,16853.0,69960.0,null,null,null,null,null],["2022-09-09","7",365.23,21068500.0,0.0,72107.0,16853.0,88960.0,6.87,21.98,null,null,null],["2022-09-10","7",365.14,20983000.0,0.0,81607.0,16853.0,98460.0,null,null,null,null,null],["2022-09-11","7",365.04,20888000.0,0.0,91107.0,16853.0,107960.0,null,null,null,null,null],["2022-09-12","7",364.99,20840500.0,0.0,43607.0,16853.0,60460.0,7.77,22.14,null,null,null],["2022-09-13","7",364.88,20736000.0,0.0,100607.0,16853.0,117460.0,null,null,null,null,null],["2022-09-14","7",364.84,20698000.0,0.0,34107.0,16853.0,50960.0,6.83,22.61,0.021,0.252,null],["2022-09-15","7",364.65,20517500.0,0.0,176607.0,16853.0,193460.0,null,null,null,null,null],["2022-09-16","7",364.6,20470000.0,0.0,43607.0,16853.0,60460.0,6.71,21.81,null,null,null],["2022-09-17","7",364.48,20356000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2022-09-18","7",364.39,20270500.0,0.0,81607.0,16853.0,98460.0,null,null,null,null,null],["2022-09-19","7",364.33,20213500.0,0.0,53107.0,16853.0,69960.0,7.06,21.67,null,null,null],["2022-09-20","7",364.26,20147000.0,0.0,62607.0,16853.0,79460.0,null,null,null,null,null],["2022-09-21","7",364.19,20080500.0,0.0,62607.0,16853.0,79460.0,7.03,21.83,0.03,0.235,null],["2022-09-22","7",364.12,20014000.0,0.0,62607.0,16853.0,79460.0,null,null,null,null,null],["2022-09-23","7",364.04,19938000.0,0.0,72107.0,16853.0,88960.0,7.03,21.67,null,null,null],["2022-09-24","7",363.97,19871500.0,0.0,62607.0,16853.0,79460.0,null,null,null,null,null],["2022-09-25","7",363.88,19786000.0,0.0,81607.0,16853.0,98460.0,null,null,null,null,null],["2022-09-26","7",363.8,19710000.0,0.0,72107.0,16853.0,88960.0,6.79,21.35,null,null,null],["2022-09-27","7",363.71,19624500.0,0.0,81607.0,16853.0,98460.0,null,null,null,null,null],["2022-09-28","7",363.69,19605500.0,0.0,15107.0,16853.0,31960.0,6.89,21.49,null,null,null],["2022-09-29","7",363.62,19539000.0,0.0,62607.0,16853.0,79460.0,null,null,null,null,null],["2022-09-30","7",363.56,19482000.0,0.0,53107.0,16853.0,69960.0,6.86,21.04,0.031,0.55,null],["2022-10-01","7",363.48,19406000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2022-10-02","7",363.4,19330000.0,0.0,72107.0,16853.0,88960.0,null,null,null,null,null],["2022-10-03","7",363.33,19263500.0,0.0,62607.0,16853.0,79460.0,6.71,21.35,null,null,null],["2022-10-04","7",363.3,19235000.0,0.0,24607.0,16853.0,41460.0,null,null,null,null,null],["2022-10-05","7",363.25,19187500.0,0.0,43607.0,16853.0,60460.0,6.9,21.21,null,null,null],["2022-10-06","7",363.2,19140000.0,0.0,43607.0,16853.0,60460.0,6.82,21.18,0.035,0.231,null],["2022-10-07","7",363.13,19073500.0,0.0,62607.0,16853.0,79460.0,null,null,null,null,null],["2022-10-08","7",363.03,18978500.0,0.0,91107.0,16853.0,107960.0,null,null,null,null,null],["2022-10-09","7",362.98,18932000.0,0.0,42607.0,16853.0,59460.0,null,null,null,null,null],["2022-10-10","7",362.0,18050000.0,0.0,null,16853.0,null,6.75,21.35,null,null,null],["2022-10-11","7",362.86,18824000.0,0.0,null,16853.0,null,null,null,null,null,null],["2022-10-12","7",362.0,18050000.0,0.0,null,16853.0,null,6.76,22.13,null,null,null],["2022-10-13","7",362.0,18050000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-10-14","7",362.72,18698000.0,0.0,null,16853.0,null,6.97,21.83,0.044,0.538,null],["2022-10-15","7",362.68,18662000.0,0.0,32107.0,16853.0,48960.0,null,null,null,null,null],["2022-10-16","7",362.6,18590000.0,0.0,68107.0,16853.0,84960.0,null,null,null,null,null],["2022-10-17","7",362.0,18050000.0,0.0,3893.0,16853.0,20746.0,6.84,21.49,null,null,null],["2022-10-18","7",362.55,18545000.0,0.0,null,16853.0,null,null,null,null,null,null],["2022-10-19","7",362.46,18464000.0,0.0,77107.0,16853.0,93960.0,6.78,21.04,0.061,0.226,null],["2022-10-20","7",362.41,18419000.0,0.0,41107.0,16853.0,57960.0,null,null,null,null,null],["2022-10-21","7",362.0,18050000.0,0.0,365107.0,16853.0,381960.0,6.83,21.66,null,null,null],["2022-10-22","7",362.33,18347000.0,0.0,-300893.0,16853.0,-284040.0,null,null,null,null,null],["2022-10-23","7",362.29,18311000.0,0.0,32107.0,16853.0,48960.0,null,null,null,null,null],["2022-10-24","7",362.0,18050000.0,0.0,257107.0,16853.0,273960.0,null,null,null,null,null],["2022-10-25","7",362.0,18050000.0,0.0,-3893.0,16853.0,12960.0,6.82,20.27,null,null,null],["2022-10-26","7",362.2,18230000.0,0.0,-183893.0,16853.0,-167040.0,null,null,null,null,null],["2022-10-27","7",362.16,18194000.0,0.0,32107.0,16853.0,48960.0,6.8,24.49,0.075,0.217,null],["2022-10-28","7",362.14,18176000.0,0.0,14107.0,16853.0,30960.0,null,null,null,null,null],["2022-10-29","7",362.11,18149000.0,0.0,23107.0,16853.0,39960.0,null,null,null,null,null],["2022-10-30","7",362.08,18122000.0,0.0,23107.0,16853.0,39960.0,null,null,null,null,null],["2022-10-31","7",362.06,18104000.0,0.0,14107.0,16853.0,30960.0,6.75,21.98,null,null,null],["2022-11-01","7",362.01,18059000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2022-11-02","7",361.97,18024500.0,0.0,30607.0,16853.0,47460.0,6.72,22.29,0.101,0.283,null],["2022-11-03","7",361.94,17999000.0,0.0,21607.0,16853.0,38460.0,null,null,null,null,null],["2022-11-04","7",361.93,17990500.0,0.0,4607.0,16853.0,21460.0,6.99,21.21,null,null,null],["2022-11-05","7",361.91,17973500.0,0.0,13107.0,16853.0,29960.0,null,null,null,null,null],["2022-11-06","7",361.87,17939500.0,0.0,30107.0,16853.0,46960.0,null,null,null,null,null],["2022-11-07","7",361.85,17922500.0,0.0,13107.0,16853.0,29960.0,7.03,22.13,null,null,null],["2022-11-08","7",361.9,17965000.0,0.0,-46393.0,16853.0,-29540.0,null,null,null,null,null],["2022-11-09","7",361.93,17990500.0,0.0,-29393.0,16853.0,-12540.0,7.01,21.49,0.099,0.237,null],["2022-11-10","7",361.86,17931000.0,0.0,55607.0,16853.0,72460.0,null,null,null,null,null],["2022-11-11","7",361.81,17888500.0,0.0,38607.0,16853.0,55460.0,6.93,21.98,null,null,null],["2022-11-12","7",361.77,17854500.0,0.0,30107.0,16853.0,46960.0,null,null,null,null,null],["2022-11-13","7",361.74,17829000.0,0.0,21607.0,16853.0,38460.0,null,null,null,null,null],["2022-11-14","7",361.75,17837500.0,0.0,-12393.0,16853.0,4460.0,7.07,24.49,null,null,null],["2022-11-15","7",361.72,17812000.0,0.0,21607.0,16853.0,38460.0,null,null,null,null,null],["2022-11-16","7",361.7,17795000.0,0.0,13107.0,16853.0,29960.0,7.03,21.45,0.082,0.211,null],["2022-11-17","7",361.67,17769500.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2022-11-18","7",361.61,17718500.0,0.0,47107.0,16853.0,63960.0,6.92,21.2,null,null,null],["2022-11-19","7",361.68,17778000.0,0.0,-63393.0,16853.0,-46540.0,null,null,null,null,null],["2022-11-20","7",361.65,17752500.0,0.0,21607.0,16853.0,38460.0,null,null,null,null,null],["2022-11-21","7",361.63,17735500.0,0.0,13107.0,16853.0,29960.0,7.0,20.77,null,null,null],["2022-11-22","7",361.65,17752500.0,0.0,-20893.0,16853.0,-4040.0,null,null,null,null,null],["2022-11-23","7",361.64,17744000.0,0.0,4607.0,16853.0,21460.0,7.12,21.67,0.063,0.227,null],["2022-11-24","7",361.62,17727000.0,0.0,13107.0,16853.0,29960.0,null,null,null,null,null],["2022-11-25","7",361.62,17727000.0,0.0,-3893.0,16853.0,12960.0,7.03,22.13,null,null,null],["2022-11-26","7",361.61,17718500.0,0.0,4607.0,16853.0,21460.0,null,null,null,null,null],["2022-11-27","7",361.6,17710000.0,0.0,4607.0,16853.0,21460.0,null,null,null,null,null],["2022-11-28","7",361.59,17701500.0,0.0,4607.0,16853.0,21460.0,7.03,21.18,null,null,null],["2022-11-29","7",361.57,17684500.0,0.0,13107.0,16853.0,29960.0,null,null,null,null,null],["2022-11-30","7",361.56,17676000.0,0.0,4607.0,16853.0,21460.0,null,20.86,0.055,0.257,null],["2022-12-01","7",361.55,17667500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2022-12-02","7",361.56,17676000.0,0.0,-12393.0,16853.0,4460.0,null,20.36,null,null,null],["2022-12-03","7",361.56,17676000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-04","7",361.56,17676000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-05","7",361.55,17667500.0,0.0,4607.0,16853.0,21460.0,6.94,20.86,null,null,null],["2022-12-06","7",361.54,17659000.0,0.0,4607.0,16853.0,21460.0,null,null,null,null,null],["2022-12-07","7",361.52,17642000.0,0.0,13107.0,16853.0,29960.0,6.75,20.86,null,null,null],["2022-12-08","7",361.51,17633500.0,0.0,4607.0,16853.0,21460.0,null,null,null,null,null],["2022-12-09","7",361.49,17616500.0,0.0,13107.0,16853.0,29960.0,7.19,20.55,0.066,0.208,null],["2022-12-10","7",361.49,17616500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-11","7",361.49,17616500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-12","7",361.58,17693000.0,0.0,-80393.0,16853.0,-63540.0,6.74,21.0,null,null,null],["2022-12-13","7",361.62,17727000.0,0.0,-37893.0,16853.0,-21040.0,null,null,null,null,null],["2022-12-14","7",361.66,17761000.0,0.0,-37893.0,16853.0,-21040.0,6.94,19.78,null,null,null],["2022-12-15","7",361.69,17786500.0,0.0,-29393.0,16853.0,-12540.0,null,null,null,null,null],["2022-12-16","7",361.73,17820500.0,0.0,-37893.0,16853.0,-21040.0,6.83,19.91,null,null,null],["2022-12-17","7",361.0,17200000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2022-12-18","7",361.78,17863000.0,0.0,null,16853.0,null,null,null,null,null,null],["2022-12-19","7",361.81,17888500.0,0.0,-29393.0,16853.0,-12540.0,6.94,20.55,null,null,null],["2022-12-20","7",361.82,17897000.0,0.0,-12393.0,16853.0,4460.0,null,null,null,null,null],["2022-12-21","7",361.82,17897000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-22","7",361.82,17897000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-23","7",361.82,17897000.0,0.0,-3893.0,16853.0,12960.0,6.88,21.0,0.033,0.196,null],["2022-12-24","7",361.83,17905500.0,0.0,-12393.0,16853.0,4460.0,null,null,null,null,null],["2022-12-25","7",361.83,17905500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-26","7",361.83,17905500.0,0.0,-3893.0,16853.0,12960.0,6.95,19.73,null,null,null],["2022-12-27","7",361.83,17905500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-28","7",361.83,17905500.0,0.0,-3893.0,16853.0,12960.0,6.9,18.46,null,null,null],["2022-12-29","7",361.83,17905500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2022-12-30","7",361.82,17897000.0,0.0,4607.0,16853.0,21460.0,null,null,null,null,null],["2022-12-31","7",361.81,17888500.0,0.0,4607.0,16853.0,21460.0,null,null,null,null,null],["2023-01-01","7",361.81,17888500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2023-01-02","7",361.81,17888500.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2023-01-03","7",361.8,17880000.0,0.0,-8353.0,16853.0,8500.0,7.31,16.44,null,null,null],["2023-01-04","7",361.79,17871500.0,0.0,-8353.0,16853.0,8500.0,null,null,null,null,null],["2023-01-05","7",361.79,17871500.0,0.0,-16853.0,16853.0,0.0,7.24,16.44,null,null,null],["2023-01-06","7",361.79,17871500.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2023-01-07","7",361.78,17863000.0,0.0,-8353.0,16853.0,8500.0,null,null,null,null,null],["2023-01-08","7",361.77,17854500.0,0.0,-8353.0,16853.0,8500.0,null,null,null,null,null],["2023-01-09","7",361.77,17854500.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2023-01-10","7",361.76,17846000.0,0.0,-8353.0,16853.0,8500.0,null,null,null,null,null],["2023-01-11","7",361.8,17880000.0,0.0,-50853.0,16853.0,-34000.0,7.13,16.75,null,null,null],["2023-01-12","7",361.83,17905500.0,0.0,-42353.0,16853.0,-25500.0,null,null,null,null,null],["2023-01-13","7",361.83,17905500.0,0.0,-16853.0,16853.0,0.0,null,16.44,null,null,null],["2023-01-14","7",361.82,17897000.0,0.0,-8353.0,16853.0,8500.0,null,null,null,null,null],["2023-01-15","7",361.81,17888500.0,0.0,-8353.0,16853.0,8500.0,null,null,null,null,null],["2023-01-16","7",361.81,17888500.0,0.0,-16853.0,16853.0,0.0,7.21,16.12,null,null,null],["2023-01-17","7",361.8,17880000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2023-01-18","7",361.81,17888500.0,0.0,-25353.0,16853.0,-8500.0,null,null,null,null,null],["2023-01-19","7",361.82,17897000.0,0.0,-25353.0,16853.0,-8500.0,null,null,null,null,null],["2023-01-20","7",362.05,18095000.0,0.0,-214853.0,16853.0,-198000.0,7.12,17.27,null,null,null],["2023-01-21","7",362.76,18734000.0,0.0,null,16853.0,null,null,null,null,null,null],["2023-01-22","7",363.07,19016500.0,0.0,-299353.0,16853.0,-282500.0,null,null,null,null,null],["2023-01-23","7",363.4,19330000.0,0.0,-330353.0,16853.0,-313500.0,6.79,27.82,null,null,null],["2023-01-24","7",363.62,19539000.0,0.0,-225853.0,16853.0,-209000.0,null,null,null,null,null],["2023-01-25","7",363.79,19700500.0,0.0,-178353.0,16853.0,-161500.0,7.16,27.1,null,null,null],["2023-01-26","7",363.93,19833500.0,0.0,-149853.0,16853.0,-133000.0,7.09,26.87,0.198,null,null],["2023-01-27","7",364.1,19995000.0,0.0,-178353.0,16853.0,-161500.0,null,null,null,null,null],["2023-01-28","7",364.22,20109000.0,0.0,-130853.0,16853.0,-114000.0,null,null,null,null,null],["2023-01-29","7",364.31,20194500.0,0.0,-102353.0,16853.0,-85500.0,null,null,null,null,null],["2023-01-30","7",364.39,20270500.0,0.0,-92853.0,16853.0,-76000.0,6.7,25.28,null,null,null],["2023-01-31","7",364.47,20346500.0,0.0,-92853.0,16853.0,-76000.0,null,null,null,null,null],["2023-02-01","7",364.53,20403500.0,0.0,281107.0,16853.0,297960.0,7.16,20.55,0.059,0.409,null],["2023-02-02","7",364.55,20422500.0,0.0,-22893.0,16853.0,-6040.0,null,null,null,null,null],["2023-02-03","7",364.6,20470000.0,0.0,-51393.0,16853.0,-34540.0,7.2,20.55,null,null,null],["2023-02-04","7",364.65,20517500.0,0.0,-51393.0,16853.0,-34540.0,null,null,null,null,null],["2023-02-05","7",364.69,20555500.0,0.0,-41893.0,16853.0,-25040.0,null,null,null,null,null],["2023-02-06","7",364.72,20584000.0,0.0,-32393.0,16853.0,-15540.0,7.27,18.33,null,null,null],["2023-02-07","7",364.73,20593500.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-08","7",364.74,20603000.0,0.0,-13393.0,16853.0,3460.0,7.15,18.33,0.078,0.287,null],["2023-02-09","7",364.74,20603000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-02-10","7",364.78,20641000.0,0.0,-41893.0,16853.0,-25040.0,7.22,17.89,null,null,null],["2023-02-11","7",364.79,20650500.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-12","7",364.79,20650500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-02-13","7",364.8,20660000.0,0.0,-13393.0,16853.0,3460.0,7.17,17.89,null,null,null],["2023-02-14","7",364.8,20660000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-02-15","7",364.81,20669500.0,0.0,-13393.0,16853.0,3460.0,7.01,17.7,0.061,0.178,null],["2023-02-16","7",364.82,20679000.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-17","7",364.83,20688500.0,0.0,3893.0,16853.0,20746.0,7.08,17.82,null,null,null],["2023-02-18","7",364.84,20698000.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-19","7",364.85,20707500.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-20","7",364.86,20717000.0,0.0,-13393.0,16853.0,3460.0,7.12,18.01,null,null,null],["2023-02-21","7",364.87,20726500.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-22","7",364.88,20736000.0,0.0,-13393.0,16853.0,3460.0,7.06,17.39,0.075,0.245,null],["2023-02-23","7",364.88,20736000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-02-24","7",364.89,20745500.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-25","7",364.89,20745500.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-02-26","7",364.9,20755000.0,0.0,-13393.0,16853.0,3460.0,null,null,null,null,null],["2023-02-27","7",364.91,20764500.0,0.0,-13393.0,16853.0,3460.0,7.18,17.7,null,null,null],["2023-02-28","7",364.99,20840500.0,0.0,-79893.0,16853.0,-63040.0,null,null,null,null,null],["2023-03-01","7",365.05,20897500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2023-03-02","7",365.13,20973500.0,0.0,-79893.0,16853.0,-63040.0,7.06,17.27,0.084,0.209,null],["2023-03-03","7",365.22,21059000.0,0.0,-89393.0,16853.0,-72540.0,null,null,null,null,null],["2023-03-04","7",365.35,21182500.0,0.0,-127393.0,16853.0,-110540.0,null,null,null,null,null],["2023-03-05","7",365.46,21287000.0,0.0,-108393.0,16853.0,-91540.0,null,null,null,null,null],["2023-03-06","7",365.55,21372500.0,0.0,-89393.0,16853.0,-72540.0,7.29,16.44,null,null,null],["2023-03-07","7",365.65,21467500.0,0.0,-98893.0,16853.0,-82040.0,null,null,null,null,null],["2023-03-08","7",365.78,21591000.0,0.0,-127393.0,16853.0,-110540.0,null,null,null,null,null],["2023-03-09","7",365.84,21648000.0,0.0,-60893.0,16853.0,-44040.0,null,null,null,null,null],["2023-03-10","7",365.9,21705000.0,0.0,-60893.0,16853.0,-44040.0,null,null,null,null,null],["2023-03-11","7",365.93,21733500.0,0.0,-32393.0,16853.0,-15540.0,null,null,null,null,null],["2023-03-12","7",366.08,21876000.0,0.0,-146393.0,16853.0,-129540.0,null,null,null,null,null],["2023-03-13","7",366.16,21952000.0,0.0,-79893.0,16853.0,-63040.0,7.15,16.75,null,null,null],["2023-03-14","7",366.22,22009000.0,0.0,-60893.0,16853.0,-44040.0,null,null,null,null,null],["2023-03-15","7",366.29,22075500.0,0.0,-70393.0,16853.0,-53540.0,7.02,18.01,0.07,0.721,null],["2023-03-16","7",366.37,22151500.0,0.0,-79893.0,16853.0,-63040.0,null,null,null,null,null],["2023-03-17","7",366.44,22218000.0,0.0,3893.0,16853.0,20746.0,7.13,16.43,null,null,null],["2023-03-18","7",366.5,22275000.0,0.0,-60893.0,16853.0,-44040.0,null,null,null,null,null],["2023-03-19","7",366.55,22322500.0,0.0,-51393.0,16853.0,-34540.0,null,null,null,null,null],["2023-03-20","7",366.6,22370000.0,0.0,-51393.0,16853.0,-34540.0,7.14,18.01,null,null,null],["2023-03-21","7",366.63,22398500.0,0.0,-32393.0,16853.0,-15540.0,null,null,null,null,null],["2023-03-22","7",366.66,22427000.0,0.0,-32393.0,16853.0,-15540.0,6.71,18.33,null,null,null],["2023-03-23","7",366.72,22484000.0,0.0,-60893.0,16853.0,-44040.0,6.72,null,0.063,0.274,null],["2023-03-24","7",366.76,22522000.0,0.0,-41893.0,16853.0,-25040.0,7.13,20.55,null,null,null],["2023-03-25","7",366.78,22541000.0,0.0,-22893.0,16853.0,-6040.0,null,null,null,null,null],["2023-03-26","7",366.81,22569500.0,0.0,-32393.0,16853.0,-15540.0,null,null,null,null,null],["2023-03-27","7",366.82,22579000.0,0.0,-13393.0,16853.0,3460.0,6.93,17.27,null,null,null],["2023-03-28","7",366.89,22645500.0,0.0,-70393.0,16853.0,-53540.0,null,null,null,null,null],["2023-03-29","7",366.93,22683500.0,0.0,-41893.0,16853.0,-25040.0,6.98,17.39,0.078,0.237,null],["2023-03-30","7",366.96,22712000.0,0.0,-32393.0,16853.0,-15540.0,null,null,null,null,null],["2023-03-31","7",366.99,22740500.0,0.0,-32393.0,16853.0,-15540.0,6.98,17.39,null,null,null],["2023-04-01","7",367.04,22790000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2023-04-02","7",367.07,22820000.0,0.0,-33893.0,16853.0,-17040.0,null,null,null,null,null],["2023-04-03","7",367.1,22850000.0,0.0,-33893.0,16853.0,-17040.0,7.07,16.44,null,null,null],["2023-04-04","7",367.36,23110000.0,0.0,-263893.0,16853.0,-247040.0,null,null,null,null,null],["2023-04-05","7",367.93,23680000.0,0.0,null,16853.0,null,7.11,16.44,null,null,null],["2023-04-06","7",368.28,24030000.0,0.0,-353893.0,16853.0,-337040.0,7.07,15.81,0.04,0.194,null],["2023-04-07","7",368.52,24270000.0,0.0,-243893.0,16853.0,-227040.0,null,null,null,null,null],["2023-04-08","7",368.69,24440000.0,0.0,-173893.0,16853.0,-157040.0,null,null,null,null,null],["2023-04-09","7",368.83,24580000.0,0.0,-143893.0,16853.0,-127040.0,null,null,null,null,null],["2023-04-10","7",368.96,24710000.0,0.0,-133893.0,16853.0,-117040.0,7.04,18.02,null,null,null],["2023-04-11","7",369.01,24760000.0,0.0,-53893.0,16853.0,-37040.0,null,null,null,null,null],["2023-04-12","7",369.16,24910000.0,0.0,-153893.0,16853.0,-137040.0,7.21,16.96,0.045,0.171,null],["2023-04-13","7",369.24,24990000.0,0.0,-83893.0,16853.0,-67040.0,null,null,null,null,null],["2023-04-14","7",369.32,25070000.0,0.0,-83893.0,16853.0,-67040.0,null,null,null,null,null],["2023-04-15","7",369.39,25140000.0,0.0,-73893.0,16853.0,-57040.0,null,null,null,null,null],["2023-04-16","7",369.47,25220000.0,0.0,-83893.0,16853.0,-67040.0,null,null,null,null,null],["2023-04-17","7",369.54,25290000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2023-04-18","7",369.61,25360000.0,0.0,-73893.0,16853.0,-57040.0,7.13,16.64,null,null,null],["2023-04-19","7",369.73,25480000.0,0.0,-123893.0,16853.0,-107040.0,6.99,16.64,0.043,0.137,null],["2023-04-20","7",369.95,25700000.0,0.0,-223893.0,16853.0,-207040.0,null,null,null,null,null],["2023-04-21","7",370.15,25915000.0,0.0,-218893.0,16853.0,-202040.0,null,null,null,null,null],["2023-04-22","7",370.34,26124000.0,0.0,-212893.0,16853.0,-196040.0,null,null,null,null,null],["2023-04-23","7",370.42,26212000.0,0.0,-91893.0,16853.0,-75040.0,null,null,null,null,null],["2023-04-24","7",370.62,26432000.0,0.0,-223893.0,16853.0,-207040.0,6.79,17.58,null,null,null],["2023-04-25","7",370.77,26597000.0,0.0,-168893.0,16853.0,-152040.0,null,null,null,null,null],["2023-04-26","7",370.94,26784000.0,0.0,-190893.0,16853.0,-174040.0,7.03,16.07,0.061,0.188,null],["2023-04-27","7",371.4,27310000.0,0.0,null,16853.0,null,null,null,null,null,null],["2023-04-28","7",371.7,27655000.0,0.0,-348893.0,16853.0,-332040.0,7.06,17.39,null,null,null],["2023-04-29","7",371.99,27988500.0,0.0,-337393.0,16853.0,-320540.0,null,null,null,null,null],["2023-04-30","7",372.21,28241500.0,0.0,-256893.0,16853.0,-240040.0,null,null,null,null,null],["2023-05-01","7",372.22,28253000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2023-05-02","7",372.52,28598000.0,0.0,0.0,12744.0,12744.0,6.81,17.5,null,null,null],["2023-05-03","7",372.62,28713000.0,0.0,0.0,12744.0,12744.0,null,null,0.038,0.166,null],["2023-05-04","7",372.73,28839500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2023-05-05","7",372.82,28943000.0,0.0,8640.0,12744.0,21384.0,7.09,16.75,null,null,null],["2023-05-06","7",372.95,29092500.0,0.0,25000.0,12744.0,37744.0,null,null,null,null,null],["2023-05-07","7",373.03,29184500.0,0.0,40000.0,12744.0,52744.0,null,null,null,null,null],["2023-05-08","7",373.1,29265000.0,0.0,35000.0,12744.0,47744.0,7.14,17.38,null,null,null],["2023-05-09","7",373.6,29840000.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2023-05-10","7",374.16,30484000.0,0.0,36000.0,12744.0,48744.0,7.16,16.44,0.054,0.182,null],["2023-05-11","7",375.26,31749000.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2023-05-12","7",375.77,32335500.0,0.0,40000.0,12744.0,52744.0,7.15,16.75,null,null,null],["2023-05-13","7",376.4,33080000.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2023-05-14","7",376.88,33656000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2023-05-15","7",377.26,34112000.0,0.0,45000.0,12744.0,57744.0,7.11,17.07,null,null,null],["2023-05-16","7",377.8,34760000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2023-05-17","7",377.9,34880000.0,0.0,60000.0,12744.0,72744.0,6.91,14.64,0.041,0.167,null],["2023-05-18","7",378.16,35208000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2023-05-19","7",378.38,35494000.0,0.0,80000.0,12744.0,92744.0,7.09,16.44,null,null,null],["2023-05-20","7",378.58,35754000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2023-05-21","7",378.73,35949000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2023-05-22","7",378.82,36066000.0,0.0,60000.0,12744.0,72744.0,6.88,16.44,null,null,null],["2023-05-23","7",378.95,36235000.0,0.0,50000.0,12744.0,62744.0,null,null,null,null,null],["2023-05-24","7",378.95,36235000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2023-05-25","7",379.15,36495000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2023-05-26","7",379.23,36599000.0,0.0,70000.0,12744.0,82744.0,6.96,16.12,0.034,0.152,null],["2023-05-27","7",379.3,36690000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2023-05-28","7",379.35,36755000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2023-05-29","7",379.4,36820000.0,0.0,30000.0,12744.0,42744.0,7.36,16.44,null,null,null],["2023-05-30","7",379.46,36898000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2023-05-31","7",379.52,36976000.0,0.0,30000.0,12744.0,42744.0,7.15,16.75,null,null,null],["2023-06-01","7",379.55,37015000.0,0.0,30000.0,15655.0,45655.0,6.98,15.81,0.028,0.161,null],["2023-06-02","7",379.6,37080000.0,0.0,-67695.0,15655.0,-52040.0,null,null,null,null,null],["2023-06-03","7",379.85,37405000.0,0.0,-327695.0,15655.0,-312040.0,null,null,null,null,null],["2023-06-04","7",379.95,37535000.0,0.0,-132695.0,15655.0,-117040.0,null,null,null,null,null],["2023-06-05","7",380.07,37691000.0,0.0,-158695.0,15655.0,-143040.0,7.01,16.33,null,null,null],["2023-06-06","7",380.18,37834000.0,0.0,-145695.0,15655.0,-130040.0,null,null,null,null,null],["2023-06-07","7",380.25,37925000.0,0.0,-93695.0,15655.0,-78040.0,7.09,15.59,0.036,0.154,null],["2023-06-08","7",380.31,38003000.0,0.0,-80695.0,15655.0,-65040.0,null,null,null,null,null],["2023-06-09","7",380.35,38055000.0,0.0,-54695.0,15655.0,-39040.0,7.1,16.43,0.06,0.182,null],["2023-06-10","7",380.38,38094000.0,0.0,-41695.0,15655.0,-26040.0,null,null,null,null,null],["2023-06-11","7",380.46,38198000.0,0.0,-106695.0,15655.0,-91040.0,null,null,null,null,null],["2023-06-12","7",380.54,38302000.0,0.0,-106695.0,15655.0,-91040.0,7.03,15.7,null,null,null],["2023-06-13","7",380.77,38601000.0,0.0,-301695.0,15655.0,-286040.0,null,null,null,null,null],["2023-06-14","7",381.0,38900000.0,0.0,-301695.0,15655.0,-286040.0,7.17,16.01,0.03,0.157,null],["2023-06-15","7",381.2,39180000.0,0.0,-282695.0,15655.0,-267040.0,null,null,null,null,null],["2023-06-16","7",381.41,39474000.0,0.0,-296695.0,15655.0,-281040.0,7.21,16.12,null,null,null],["2023-06-17","7",381.65,39810000.0,0.0,-338695.0,15655.0,-323040.0,null,null,null,null,null],["2023-06-18","7",381.82,40048000.0,0.0,-240695.0,15655.0,-225040.0,null,null,null,null,null],["2023-06-19","7",381.98,40272000.0,0.0,-226695.0,15655.0,-211040.0,6.99,16.12,null,null,null],["2023-06-20","7",382.13,40482000.0,0.0,-212695.0,15655.0,-197040.0,null,null,null,null,null],["2023-06-21","7",382.23,40622000.0,0.0,-142695.0,15655.0,-127040.0,6.97,16.86,0.036,0.179,null],["2023-06-22","7",382.31,40734000.0,0.0,-114695.0,15655.0,-99040.0,null,null,null,null,null],["2023-06-23","7",382.34,40776000.0,0.0,-44695.0,15655.0,-29040.0,6.86,17.18,null,null,null],["2023-06-24","7",382.38,40832000.0,0.0,-58695.0,15655.0,-43040.0,null,null,null,null,null],["2023-06-25","7",382.51,41014000.0,0.0,-184695.0,15655.0,-169040.0,null,null,null,null,null],["2023-06-26","7",382.59,41126000.0,0.0,-114695.0,15655.0,-99040.0,6.96,16.01,0.064,null,null],["2023-06-27","7",382.66,41224000.0,0.0,-100695.0,15655.0,-85040.0,null,null,null,null,null],["2023-06-28","7",382.69,41266000.0,0.0,-44695.0,15655.0,-29040.0,7.06,16.01,0.065,0.192,null],["2023-06-29","7",382.7,41280000.0,0.0,-16695.0,15655.0,-1040.0,null,null,null,null,null],["2023-06-30","7",382.7,41280000.0,0.0,-2695.0,15655.0,12960.0,6.97,17.31,null,null,null],["2023-07-01","7",382.7,41280000.0,0.0,151305.0,16853.0,168158.0,null,null,null,null,null],["2023-07-02","7",382.71,41294000.0,0.0,-17893.0,16853.0,-1040.0,null,null,null,null,null],["2023-07-03","7",382.72,41308000.0,0.0,-17893.0,16853.0,-1040.0,6.96,16.96,null,null,null],["2023-07-04","7",382.73,41322000.0,0.0,-17893.0,16853.0,-1040.0,null,null,null,null,null],["2023-07-05","7",382.69,41266000.0,0.0,52107.0,16853.0,68960.0,7.08,17.07,0.034,0.167,null],["2023-07-06","7",382.65,41210000.0,0.0,52107.0,16853.0,68960.0,null,null,null,null,null],["2023-07-07","7",382.78,41392000.0,0.0,-185893.0,16853.0,-169040.0,6.92,17.07,null,null,null],["2023-07-08","7",382.79,41406000.0,0.0,-17893.0,16853.0,-1040.0,null,null,null,null,null],["2023-07-09","7",382.78,41392000.0,0.0,10107.0,16853.0,26960.0,null,null,null,null,null],["2023-07-10","7",382.78,41392000.0,0.0,-3893.0,16853.0,12960.0,7.03,16.33,null,null,null],["2023-07-11","7",382.73,41322000.0,0.0,66107.0,16853.0,82960.0,null,null,null,null,null],["2023-07-12","7",382.69,41266000.0,0.0,52107.0,16853.0,68960.0,7.08,16.44,0.064,0.167,null],["2023-07-13","7",382.59,41126000.0,0.0,136107.0,16853.0,152960.0,null,null,null,null,null],["2023-07-14","7",382.5,41000000.0,0.0,122107.0,16853.0,138960.0,6.86,16.53,null,null,null],["2023-07-15","7",382.4,40860000.0,0.0,136107.0,16853.0,152960.0,null,null,null,null,null],["2023-07-16","7",382.29,40706000.0,0.0,150107.0,16853.0,166960.0,null,null,null,null,null],["2023-07-17","7",382.13,40482000.0,0.0,220107.0,16853.0,236960.0,7.1,16.75,null,null,null],["2023-07-18","7",382.0,40300000.0,0.0,178107.0,16853.0,194960.0,null,null,null,null,null],["2023-07-19","7",381.81,40034000.0,0.0,262107.0,16853.0,278960.0,6.9,16.12,0.076,0.183,null],["2023-07-20","7",381.66,39824000.0,0.0,206107.0,16853.0,222960.0,null,null,null,null,null],["2023-07-21","7",381.45,39530000.0,0.0,290107.0,16853.0,306960.0,7.08,17.07,null,null,null],["2023-07-22","7",381.33,39362000.0,0.0,164107.0,16853.0,180960.0,null,null,null,null,null],["2023-07-23","7",381.1,39040000.0,0.0,318107.0,16853.0,334960.0,null,null,null,null,null],["2023-07-24","7",380.92,38796000.0,0.0,240107.0,16853.0,256960.0,7.03,16.86,null,null,null],["2023-07-25","7",380.75,38575000.0,0.0,217107.0,16853.0,233960.0,null,null,null,null,null],["2023-07-26","7",380.57,38341000.0,0.0,230107.0,16853.0,246960.0,6.99,16.84,0.188,1.347,null],["2023-07-27","7",380.36,38068000.0,0.0,269107.0,16853.0,285960.0,null,null,null,null,null],["2023-07-28","7",380.16,37808000.0,0.0,256107.0,16853.0,272960.0,7.17,17.58,null,null,null],["2023-07-29","7",379.94,37522000.0,0.0,282107.0,16853.0,298960.0,null,null,null,null,null],["2023-07-30","7",379.75,37275000.0,0.0,243107.0,16853.0,259960.0,null,null,null,null,null],["2023-07-31","7",379.55,37015000.0,0.0,256107.0,16853.0,272960.0,7.01,17.47,null,null,null],["2023-08-01","7",379.34,36742000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2023-08-02","7",379.13,36469000.0,0.0,269107.0,16853.0,285960.0,null,null,null,null,null],["2023-08-03","7",378.97,36261000.0,0.0,204107.0,16853.0,220960.0,6.87,16.44,null,null,null],["2023-08-04","7",378.78,36014000.0,0.0,243107.0,16853.0,259960.0,6.88,15.81,0.06,0.173,null],["2023-08-05","7",378.55,35715000.0,0.0,295107.0,16853.0,311960.0,null,null,null,null,null],["2023-08-06","7",378.45,35585000.0,0.0,126107.0,16853.0,142960.0,null,null,null,null,null],["2023-08-07","7",378.39,35507000.0,0.0,74107.0,16853.0,90960.0,6.85,16.64,null,null,null],["2023-08-08","7",378.22,35286000.0,0.0,217107.0,16853.0,233960.0,null,null,null,null,null],["2023-08-09","7",378.11,35143000.0,0.0,139107.0,16853.0,155960.0,6.91,17.15,null,null,null],["2023-08-10","7",378.05,35065000.0,0.0,74107.0,16853.0,90960.0,7.09,17.05,0.038,0.155,null],["2023-08-11","7",378.0,35000000.0,0.0,61107.0,16853.0,77960.0,null,null,null,null,null],["2023-08-12","7",377.93,34916000.0,0.0,80107.0,16853.0,96960.0,null,null,null,null,null],["2023-08-13","7",377.87,34844000.0,0.0,68107.0,16853.0,84960.0,null,null,null,null,null],["2023-08-14","7",377.77,34724000.0,0.0,116107.0,16853.0,132960.0,7.08,17.89,null,null,null],["2023-08-15","7",377.52,34424000.0,0.0,296107.0,16853.0,312960.0,null,null,null,null,null],["2023-08-16","7",377.38,34256000.0,0.0,164107.0,16853.0,180960.0,7.04,17.7,0.043,0.156,null],["2023-08-17","7",377.27,34124000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2023-08-18","7",377.07,33884000.0,0.0,236107.0,16853.0,252960.0,7.0,17.15,null,null,null],["2023-08-19","7",376.88,33656000.0,0.0,224107.0,16853.0,240960.0,null,null,null,null,null],["2023-08-20","7",376.73,33476000.0,0.0,176107.0,16853.0,192960.0,null,null,null,null,null],["2023-08-21","7",376.56,33272000.0,0.0,200107.0,16853.0,216960.0,6.91,17.46,null,null,null],["2023-08-22","7",376.36,33032000.0,0.0,236107.0,16853.0,252960.0,null,null,null,null,null],["2023-08-23","7",376.18,32816000.0,0.0,212107.0,16853.0,228960.0,null,null,null,null,null],["2023-08-24","7",375.93,32519500.0,0.0,292607.0,16853.0,309460.0,6.97,18.33,0.02,0.156,null],["2023-08-25","7",375.7,32255000.0,0.0,260607.0,16853.0,277460.0,null,null,null,null,null],["2023-08-26","7",375.6,32140000.0,0.0,111107.0,16853.0,127960.0,null,null,null,null,null],["2023-08-27","7",375.45,31967500.0,0.0,168607.0,16853.0,185460.0,null,null,null,null,null],["2023-08-28","7",375.31,31806500.0,0.0,157107.0,16853.0,173960.0,null,null,null,null,null],["2023-08-29","7",375.18,31657000.0,0.0,145607.0,16853.0,162460.0,6.95,18.53,null,null,null],["2023-08-30","7",375.05,31507500.0,0.0,145607.0,16853.0,162460.0,7.0,18.65,0.035,0.163,null],["2023-08-31","7",374.93,31369500.0,0.0,134107.0,16853.0,150960.0,null,null,null,null,null],["2023-09-01","7",374.87,31300500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2023-09-02","7",374.81,31231500.0,0.0,65107.0,16853.0,81960.0,null,null,null,null,null],["2023-09-03","7",374.53,30909500.0,0.0,318107.0,16853.0,334960.0,null,null,null,null,null],["2023-09-04","7",374.37,30725500.0,0.0,180107.0,16853.0,196960.0,6.78,19.03,null,null,null],["2023-09-05","7",374.34,30691000.0,0.0,30607.0,16853.0,47460.0,null,null,null,null,null],["2023-09-06","7",374.26,30599000.0,0.0,88107.0,16853.0,104960.0,7.12,19.47,0.039,0.198,null],["2023-09-07","7",374.19,30518500.0,0.0,76607.0,16853.0,93460.0,null,null,null,null,null],["2023-09-08","7",374.15,30472500.0,0.0,42107.0,16853.0,58960.0,null,null,null,null,null],["2023-09-09","7",374.1,30415000.0,0.0,53607.0,16853.0,70460.0,null,null,null,null,null],["2023-09-10","7",374.02,30323000.0,0.0,88107.0,16853.0,104960.0,null,null,null,null,null],["2023-09-11","7",373.86,30139000.0,0.0,180107.0,16853.0,196960.0,7.0,20.09,null,null,null],["2023-09-12","7",373.77,30035500.0,0.0,99607.0,16853.0,116460.0,null,null,null,null,null],["2023-09-13","7",373.68,29932000.0,0.0,99607.0,16853.0,116460.0,null,null,null,null,null],["2023-09-14","7",373.6,29840000.0,0.0,88107.0,16853.0,104960.0,null,null,null,null,null],["2023-09-15","7",373.45,29667500.0,0.0,168607.0,16853.0,185460.0,6.84,21.18,0.05,0.211,null],["2023-09-16","7",373.34,29541000.0,0.0,122607.0,16853.0,139460.0,null,null,null,null,null],["2023-09-17","7",373.23,29414500.0,0.0,122607.0,16853.0,139460.0,null,null,null,null,null],["2023-09-18","7",373.25,29437500.0,0.0,-26893.0,16853.0,-10040.0,7.0,20.83,null,null,null],["2023-09-19","7",373.05,29207500.0,0.0,226107.0,16853.0,242960.0,null,null,null,null,null],["2023-09-20","7",373.0,29150000.0,0.0,53607.0,16853.0,70460.0,6.99,21.32,0.053,0.274,null],["2023-09-21","7",372.87,29000500.0,0.0,145607.0,16853.0,162460.0,null,null,null,null,null],["2023-09-22","7",372.86,28989000.0,0.0,7607.0,16853.0,24460.0,6.96,20.09,null,null,null],["2023-09-23","7",372.67,28770500.0,0.0,214607.0,16853.0,231460.0,null,null,null,null,null],["2023-09-24","7",372.56,28644000.0,0.0,122607.0,16853.0,139460.0,null,null,null,null,null],["2023-09-25","7",372.48,28552000.0,0.0,88107.0,16853.0,104960.0,6.71,21.81,null,null,null],["2023-09-26","7",372.38,28437000.0,0.0,111107.0,16853.0,127960.0,null,null,null,null,null],["2023-09-27","7",372.28,28322000.0,0.0,111107.0,16853.0,127960.0,null,20.89,null,null,null],["2023-09-28","7",372.2,28230000.0,0.0,88107.0,16853.0,104960.0,null,null,null,null,null],["2023-09-29","7",372.1,28115000.0,0.0,111107.0,16853.0,127960.0,null,null,null,null,null],["2023-09-30","7",372.01,28011500.0,0.0,99607.0,16853.0,116460.0,null,null,null,null,null],["2023-10-01","7",371.95,27942500.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2023-10-02","7",371.9,27885000.0,0.0,53607.0,16853.0,70460.0,6.78,21.18,null,null,null],["2023-10-03","7",371.85,27827500.0,0.0,53607.0,16853.0,70460.0,null,null,null,null,null],["2023-10-04","7",371.71,27666500.0,0.0,157107.0,16853.0,173960.0,6.74,20.72,0.038,0.247,null],["2023-10-05","7",371.72,27678000.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2023-10-06","7",371.7,27655000.0,0.0,19107.0,16853.0,35960.0,6.78,21.35,null,null,null],["2023-10-07","7",371.65,27597500.0,0.0,53607.0,16853.0,70460.0,null,null,null,null,null],["2023-10-08","7",371.6,27540000.0,0.0,53607.0,16853.0,70460.0,null,null,null,null,null],["2023-10-09","7",371.39,27298500.0,0.0,237607.0,16853.0,254460.0,6.76,21.67,null,null,null],["2023-10-10","7",371.3,27195000.0,0.0,99607.0,16853.0,116460.0,null,null,null,null,null],["2023-10-11","7",371.22,27103000.0,0.0,88107.0,16853.0,104960.0,null,null,null,null,null],["2023-10-12","7",371.25,27137500.0,0.0,-38393.0,16853.0,-21540.0,6.66,21.67,null,null,null],["2023-10-13","7",371.12,26988000.0,0.0,145607.0,16853.0,162460.0,6.87,21.67,null,null,null],["2023-10-14","7",371.0,26850000.0,0.0,134107.0,16853.0,150960.0,null,null,null,null,null],["2023-10-15","7",370.96,26806000.0,0.0,40107.0,16853.0,56960.0,null,null,null,null,null],["2023-10-16","7",370.92,26762000.0,0.0,40107.0,16853.0,56960.0,6.53,20.83,null,null,null],["2023-10-17","7",370.87,26707000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2023-10-18","7",370.84,26674000.0,0.0,29107.0,16853.0,45960.0,6.79,22.29,0.043,0.356,null],["2023-10-19","7",370.8,26630000.0,0.0,40107.0,16853.0,56960.0,null,null,null,null,null],["2023-10-20","7",370.74,26564000.0,0.0,62107.0,16853.0,78960.0,6.6,22.29,null,null,null],["2023-10-21","7",370.68,26498000.0,0.0,62107.0,16853.0,78960.0,null,null,null,null,null],["2023-10-22","7",370.65,26465000.0,0.0,29107.0,16853.0,45960.0,null,null,null,null,null],["2023-10-23","7",370.62,26432000.0,0.0,29107.0,16853.0,45960.0,null,null,null,null,null],["2023-10-24","7",370.63,26443000.0,0.0,-14893.0,16853.0,1960.0,null,null,null,null,null],["2023-10-25","7",370.64,26454000.0,0.0,-14893.0,16853.0,1960.0,6.74,21.98,null,null,null],["2023-10-26","7",370.51,26311000.0,0.0,139107.0,16853.0,155960.0,null,null,null,null,null],["2023-10-27","7",370.51,26311000.0,0.0,-3893.0,16853.0,12960.0,6.66,21.52,null,null,null],["2023-10-28","7",370.48,26278000.0,0.0,29107.0,16853.0,45960.0,null,null,null,null,null],["2023-10-29","7",370.43,26223000.0,0.0,51107.0,16853.0,67960.0,null,null,null,null,null],["2023-10-30","7",370.41,26201000.0,0.0,18107.0,16853.0,34960.0,null,null,null,null,null],["2023-10-31","7",370.39,26179000.0,0.0,18107.0,16853.0,34960.0,6.68,21.83,null,null,null],["2023-11-01","7",370.37,26157000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2023-11-02","7",370.34,26124000.0,0.0,29107.0,16853.0,45960.0,null,null,null,null,null],["2023-11-03","7",370.32,26102000.0,0.0,18107.0,16853.0,34960.0,6.5,22.13,0.07,0.484,null],["2023-11-04","7",370.32,26102000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-11-05","7",370.33,26113000.0,0.0,-14893.0,16853.0,1960.0,null,null,null,null,null],["2023-11-06","7",370.34,26124000.0,0.0,-14893.0,16853.0,1960.0,null,21.35,null,null,null],["2023-11-07","7",370.36,26146000.0,0.0,-25893.0,16853.0,-9040.0,null,null,null,null,null],["2023-11-08","7",370.34,26124000.0,0.0,18107.0,16853.0,34960.0,6.77,22.61,null,null,null],["2023-11-09","7",370.32,26102000.0,0.0,18107.0,16853.0,34960.0,null,null,null,null,null],["2023-11-10","7",370.28,26058000.0,0.0,40107.0,16853.0,56960.0,6.7,22.13,null,null,null],["2023-11-11","7",370.26,26036000.0,0.0,18107.0,16853.0,34960.0,null,null,null,null,null],["2023-11-12","7",370.25,26025000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2023-11-13","7",370.24,26014000.0,0.0,7107.0,16853.0,23960.0,6.8,21.95,0.047,0.413,null],["2023-11-14","7",370.2,25970000.0,0.0,40107.0,16853.0,56960.0,null,null,null,null,null],["2023-11-15","7",370.18,25948000.0,0.0,18107.0,16853.0,34960.0,6.81,23.86,null,null,null],["2023-11-16","7",370.16,25926000.0,0.0,18107.0,16853.0,34960.0,null,null,null,null,null],["2023-11-17","7",370.14,25904000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2023-11-18","7",370.18,25948000.0,0.0,-47893.0,16853.0,-31040.0,null,null,null,null,null],["2023-11-19","7",370.18,25948000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-11-20","7",370.16,25926000.0,0.0,18107.0,16853.0,34960.0,6.92,22.29,null,null,null],["2023-11-21","7",370.14,25904000.0,0.0,18107.0,16853.0,34960.0,null,null,null,null,null],["2023-11-22","7",370.1,25860000.0,0.0,40107.0,16853.0,56960.0,null,null,null,null,null],["2023-11-23","7",370.09,25849000.0,0.0,7107.0,16853.0,23960.0,6.9,22.29,null,null,null],["2023-11-24","7",370.09,25849000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-11-25","7",370.08,25838000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2023-11-26","7",370.09,25849000.0,0.0,-14893.0,16853.0,1960.0,null,null,null,null,null],["2023-11-27","7",370.07,25827000.0,0.0,18107.0,16853.0,34960.0,6.87,22.29,null,null,null],["2023-11-28","7",370.06,25816000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2023-11-29","7",370.05,25805000.0,0.0,7107.0,16853.0,23960.0,6.95,21.52,null,null,null],["2023-11-30","7",370.08,25838000.0,0.0,-36893.0,16853.0,-20040.0,null,null,null,null,null],["2023-12-01","7",370.1,25860000.0,0.0,281107.0,16853.0,297960.0,6.9,22.76,null,null,null],["2023-12-02","7",370.11,25871000.0,0.0,-14893.0,16853.0,1960.0,null,null,null,null,null],["2023-12-03","7",370.11,25871000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-04","7",370.11,25871000.0,0.0,-3893.0,16853.0,12960.0,6.9,24.34,null,null,null],["2023-12-05","7",370.11,25871000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-06","7",370.11,25871000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-07","7",370.12,25882000.0,0.0,-14893.0,16853.0,1960.0,6.84,22.29,null,null,null],["2023-12-08","7",370.11,25871000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2023-12-09","7",370.11,25871000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-10","7",370.1,25860000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2023-12-11","7",370.09,25849000.0,0.0,7107.0,16853.0,23960.0,7.03,19.53,null,null,null],["2023-12-12","7",370.07,25827000.0,0.0,18107.0,16853.0,34960.0,null,null,null,null,null],["2023-12-13","7",370.07,25827000.0,0.0,-3893.0,16853.0,12960.0,7.0,18.65,0.067,0.208,null],["2023-12-14","7",370.06,25816000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2023-12-15","7",370.05,25805000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2023-12-16","7",370.08,25838000.0,0.0,-36893.0,16853.0,-20040.0,null,null,null,null,null],["2023-12-17","7",370.1,25860000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2023-12-18","7",370.16,25926000.0,0.0,-69893.0,16853.0,-53040.0,null,null,null,null,null],["2023-12-19","7",370.16,25926000.0,0.0,-3893.0,16853.0,12960.0,7.23,18.4,0.299,0.38,null],["2023-12-20","7",370.16,25926000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-21","7",370.17,25937000.0,0.0,-14893.0,16853.0,1960.0,7.35,17.78,null,null,null],["2023-12-22","7",370.17,25937000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-23","7",370.18,25948000.0,0.0,-14893.0,16853.0,1960.0,null,null,null,null,null],["2023-12-24","7",370.18,25948000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-25","7",370.2,25970000.0,0.0,-25893.0,16853.0,-9040.0,6.88,11.304,null,null,null],["2023-12-26","7",370.21,25981000.0,0.0,-14893.0,16853.0,1960.0,6.8,18.09,0.117,0.279,null],["2023-12-27","7",370.24,26014000.0,0.0,-36893.0,16853.0,-20040.0,null,null,null,null,null],["2023-12-28","7",370.25,26025000.0,0.0,-14893.0,16853.0,1960.0,7.09,19.59,null,null,null],["2023-12-29","7",370.26,26036000.0,0.0,-14893.0,16853.0,1960.0,null,null,null,null,null],["2023-12-30","7",370.26,26036000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2023-12-31","7",370.26,26036000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2024-01-01","7",370.28,26058000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2024-01-02","7",370.29,26069000.0,0.0,-27853.0,16853.0,-11000.0,7.22,18.53,null,null,null],["2024-01-03","7",370.29,26069000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-04","7",370.3,26080000.0,0.0,-27853.0,16853.0,-11000.0,7.0,18.53,null,null,null],["2024-01-05","7",370.33,26113000.0,0.0,-49853.0,16853.0,-33000.0,null,null,null,null,null],["2024-01-06","7",370.35,26135000.0,0.0,-38853.0,16853.0,-22000.0,null,null,null,null,null],["2024-01-07","7",370.37,26157000.0,0.0,-38853.0,16853.0,-22000.0,null,null,null,null,null],["2024-01-08","7",370.39,26179000.0,0.0,-38853.0,16853.0,-22000.0,null,null,null,null,null],["2024-01-09","7",370.42,26212000.0,0.0,-49853.0,16853.0,-33000.0,6.97,17.79,null,null,null],["2024-01-10","7",370.47,26267000.0,0.0,-71853.0,16853.0,-55000.0,null,null,null,null,null],["2024-01-11","7",370.49,26289000.0,0.0,-38853.0,16853.0,-22000.0,6.9,18.71,null,null,null],["2024-01-12","7",370.51,26311000.0,0.0,-38853.0,16853.0,-22000.0,null,null,null,null,null],["2024-01-13","7",370.54,26344000.0,0.0,-49853.0,16853.0,-33000.0,null,null,null,null,null],["2024-01-14","7",370.56,26366000.0,0.0,-38853.0,16853.0,-22000.0,null,null,null,null,null],["2024-01-15","7",370.58,26388000.0,0.0,-38853.0,16853.0,-22000.0,7.12,18.09,null,null,null],["2024-01-16","7",370.58,26388000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-17","7",370.59,26399000.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2024-01-18","7",370.61,26421000.0,0.0,-38853.0,16853.0,-22000.0,7.06,18.71,0.405,null,null],["2024-01-19","7",370.61,26421000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-20","7",370.61,26421000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-21","7",370.62,26432000.0,0.0,-27853.0,16853.0,-11000.0,null,null,null,null,null],["2024-01-22","7",370.67,26487000.0,0.0,-71853.0,16853.0,-55000.0,6.97,18.84,0.196,null,null],["2024-01-23","7",370.69,26509000.0,0.0,-38853.0,16853.0,-22000.0,null,null,null,null,null],["2024-01-24","7",370.65,26465000.0,0.0,27147.0,16853.0,44000.0,7.11,18.77,null,null,null],["2024-01-25","7",370.68,26498000.0,0.0,-49853.0,16853.0,-33000.0,null,null,null,null,null],["2024-01-26","7",370.68,26498000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-27","7",370.68,26498000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-28","7",370.68,26498000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-29","7",370.68,26498000.0,0.0,-16853.0,16853.0,0.0,7.0,17.39,null,null,null],["2024-01-30","7",370.68,26498000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2024-01-31","7",370.68,26498000.0,0.0,-16853.0,16853.0,0.0,7.07,16.96,null,null,null],["2024-02-01","7",370.67,26487000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2024-02-02","7",370.67,26487000.0,0.0,-3893.0,16853.0,12960.0,6.96,7.58,0.091,0.08,null],["2024-02-03","7",370.67,26487000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2024-02-04","7",370.66,26476000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2024-02-05","7",370.66,26476000.0,0.0,-3893.0,16853.0,12960.0,6.83,16.64,null,null,null],["2024-02-06","7",370.66,26476000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2024-02-07","7",370.66,26476000.0,0.0,-3893.0,16853.0,12960.0,6.84,15.91,null,null,null],["2024-02-08","7",370.66,26476000.0,0.0,-3893.0,16853.0,12960.0,6.85,17.7,0.094,0.158,null],["2024-02-09","7",370.66,26476000.0,0.0,-3893.0,16853.0,12960.0,6.73,18.53,null,null,null],["2024-02-10","7",370.65,26465000.0,0.0,7107.0,16853.0,23960.0,null,null,null,null,null],["2024-02-11","7",370.66,26476000.0,0.0,-14893.0,16853.0,1960.0,null,null,null,null,null],["2024-02-12","7",370.75,26575000.0,0.0,-102893.0,16853.0,-86040.0,6.83,17.89,null,null,null],["2024-02-13","7",371.07,26930500.0,0.0,-359393.0,16853.0,-342540.0,null,null,null,null,null],["2024-02-14","7",371.24,27126000.0,0.0,-199393.0,16853.0,-182540.0,6.96,16.44,0.078,0.09,null],["2024-02-15","7",371.36,27264000.0,0.0,-141893.0,16853.0,-125040.0,null,null,null,null,null],["2024-02-16","7",371.44,27356000.0,0.0,-95893.0,16853.0,-79040.0,6.93,17.7,0.085,0.2,null],["2024-02-17","7",371.49,27413500.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2024-02-18","7",371.54,27471000.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2024-02-19","7",371.59,27528500.0,0.0,-61393.0,16853.0,-44540.0,6.91,16.75,null,null,null],["2024-02-20","7",371.62,27563000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2024-02-21","7",371.65,27597500.0,0.0,-38393.0,16853.0,-21540.0,6.96,16.22,null,null,null],["2024-02-22","7",371.67,27620500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-02-23","7",371.7,27655000.0,0.0,-38393.0,16853.0,-21540.0,6.84,17.58,null,null,null],["2024-02-24","7",371.72,27678000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-02-25","7",371.74,27701000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-02-26","7",371.76,27724000.0,0.0,-26893.0,16853.0,-10040.0,6.92,17.07,null,null,null],["2024-02-27","7",371.78,27747000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-02-28","7",371.8,27770000.0,0.0,-26893.0,16853.0,-10040.0,6.89,17.39,0.039,0.158,null],["2024-02-29","7",371.81,27781500.0,null,-15393.0,16853.0,1460.0,null,null,null,null,null],["2024-03-01","7",371.82,27793000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2024-03-02","7",371.85,27827500.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2024-03-03","7",371.87,27850500.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-03-04","7",371.89,27873500.0,0.0,-26893.0,16853.0,-10040.0,7.07,16.12,null,null,null],["2024-03-05","7",371.92,27908000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2024-03-06","7",371.95,27942500.0,0.0,-38393.0,16853.0,-21540.0,7.03,17.39,0.034,0.158,null],["2024-03-07","7",371.98,27977000.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2024-03-08","7",372.0,28000000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-03-09","7",372.02,28023000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-03-10","7",372.04,28046000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-03-11","7",372.06,28069000.0,0.0,-26893.0,16853.0,-10040.0,7.14,17.39,null,null,null],["2024-03-12","7",372.23,28264500.0,0.0,-199393.0,16853.0,-182540.0,null,null,null,null,null],["2024-03-13","7",372.72,28828000.0,0.0,null,16853.0,null,7.01,18.02,0.064,0.437,null],["2024-03-14","7",373.0,29150000.0,0.0,-325893.0,16853.0,-309040.0,null,null,null,null,null],["2024-03-15","7",373.19,29368500.0,0.0,-222393.0,16853.0,-205540.0,7.07,17.89,null,null,null],["2024-03-16","7",373.3,29495000.0,0.0,-130393.0,16853.0,-113540.0,null,null,null,null,null],["2024-03-17","7",373.43,29644500.0,0.0,3893.0,16853.0,20746.0,null,null,null,null,null],["2024-03-18","7",373.53,29759500.0,0.0,-118893.0,16853.0,-102040.0,6.98,18.02,null,null,null],["2024-03-19","7",373.62,29863000.0,0.0,-107393.0,16853.0,-90540.0,null,null,null,null,null],["2024-03-20","7",373.67,29920500.0,0.0,-61393.0,16853.0,-44540.0,6.93,17.58,null,null,null],["2024-03-21","7",373.73,29989500.0,0.0,-72893.0,16853.0,-56040.0,null,null,null,null,null],["2024-03-22","7",373.78,30047000.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2024-03-23","7",373.81,30081500.0,0.0,-38393.0,16853.0,-21540.0,null,null,null,null,null],["2024-03-24","7",373.85,30127500.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2024-03-25","7",373.88,30162000.0,0.0,-38393.0,16853.0,-21540.0,6.98,19.47,null,null,null],["2024-03-26","7",373.9,30185000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-03-27","7",373.92,30208000.0,0.0,-26893.0,16853.0,-10040.0,6.97,17.78,null,null,null],["2024-03-28","7",373.96,30254000.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2024-03-29","7",374.02,30323000.0,0.0,-72893.0,16853.0,-56040.0,6.97,18.32,null,null,null],["2024-03-30","7",374.03,30334500.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2024-03-31","7",374.04,30346000.0,0.0,-15393.0,16853.0,1460.0,null,null,null,null,null],["2024-04-01","7",374.03,30334500.0,0.0,281107.0,16853.0,297960.0,7.07,17.67,null,null,null],["2024-04-02","7",374.0,30300000.0,0.0,30607.0,16853.0,47460.0,6.76,18.53,0.066,0.148,null],["2024-04-03","7",373.98,30277000.0,0.0,19107.0,16853.0,35960.0,null,null,null,null,null],["2024-04-04","7",373.95,30242500.0,0.0,30607.0,16853.0,47460.0,null,null,null,null,null],["2024-04-05","7",373.94,30231000.0,0.0,7607.0,16853.0,24460.0,6.87,17.7,null,null,null],["2024-04-06","7",373.92,30208000.0,0.0,19107.0,16853.0,35960.0,null,null,null,null,null],["2024-04-07","7",373.9,30185000.0,0.0,19107.0,16853.0,35960.0,null,null,null,null,null],["2024-04-08","7",373.88,30162000.0,0.0,19107.0,16853.0,35960.0,6.92,17.15,null,null,null],["2024-04-09","7",373.85,30127500.0,0.0,30607.0,16853.0,47460.0,null,null,null,null,null],["2024-04-10","7",373.83,30104500.0,0.0,19107.0,16853.0,35960.0,null,null,null,null,null],["2024-04-11","7",373.78,30047000.0,0.0,53607.0,16853.0,70460.0,6.92,20.55,null,null,null],["2024-04-12","7",373.73,29989500.0,0.0,53607.0,16853.0,70460.0,null,null,null,null,null],["2024-04-13","7",373.7,29955000.0,0.0,30607.0,16853.0,47460.0,null,null,null,null,null],["2024-04-14","7",373.65,29897500.0,0.0,53607.0,16853.0,70460.0,null,null,null,null,null],["2024-04-15","7",373.58,29817000.0,0.0,76607.0,16853.0,93460.0,6.79,17.05,null,null,null],["2024-04-16","7",373.55,29782500.0,0.0,30607.0,16853.0,47460.0,null,null,null,null,null],["2024-04-17","7",373.49,29713500.0,0.0,3893.0,16853.0,20746.0,6.88,16.22,null,null,null],["2024-04-18","7",373.54,29771000.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2024-04-19","7",373.57,29805500.0,0.0,-38393.0,16853.0,-21540.0,6.97,17.15,0.022,0.148,null],["2024-04-20","7",373.62,29863000.0,0.0,-61393.0,16853.0,-44540.0,null,null,null,null,null],["2024-04-21","7",373.64,29886000.0,0.0,-26893.0,16853.0,-10040.0,null,null,null,null,null],["2024-04-22","7",373.71,29966500.0,0.0,-84393.0,16853.0,-67540.0,6.93,17.7,0.03,0.129,null],["2024-04-23","7",373.81,30081500.0,0.0,-118893.0,16853.0,-102040.0,null,null,null,null,null],["2024-04-24","7",374.0,30300000.0,0.0,-222393.0,16853.0,-205540.0,null,null,null,null,null],["2024-04-25","7",374.24,30576000.0,0.0,-279893.0,16853.0,-263040.0,null,null,null,null,null],["2024-04-26","7",374.41,30771500.0,0.0,-199393.0,16853.0,-182540.0,6.82,17.89,0.188,0.267,null],["2024-04-27","7",374.5,30875000.0,0.0,-107393.0,16853.0,-90540.0,null,null,null,null,null],["2024-04-28","7",374.6,30990000.0,0.0,-118893.0,16853.0,-102040.0,null,null,null,null,null],["2024-04-29","7",374.67,31070500.0,0.0,-84393.0,16853.0,-67540.0,6.7,17.27,0.03,0.138,null],["2024-04-30","7",374.78,31197000.0,0.0,-130393.0,16853.0,-113540.0,null,null,null,null,null],["2024-05-01","7",374.79,31208500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2024-05-02","7",374.85,31277500.0,0.0,0.0,12744.0,12744.0,6.7,17.7,0.134,0.123,null],["2024-05-03","7",374.9,31335000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2024-05-04","7",374.93,31369500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2024-05-05","7",374.96,31404000.0,0.0,8640.0,12744.0,21384.0,null,null,null,null,null],["2024-05-06","7",375.0,31450000.0,0.0,25000.0,12744.0,37744.0,null,null,null,null,null],["2024-05-07","7",375.04,31496000.0,0.0,40000.0,12744.0,52744.0,6.8,17.58,0.158,0.204,null],["2024-05-08","7",375.06,31519000.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2024-05-09","7",375.08,31542000.0,0.0,35000.0,12744.0,47744.0,6.84,17.98,0.032,0.12,null],["2024-05-10","7",375.08,31542000.0,0.0,36000.0,12744.0,48744.0,6.75,17.39,null,null,null],["2024-05-11","7",375.07,31530500.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2024-05-12","7",375.06,31519000.0,0.0,40000.0,12744.0,52744.0,null,null,null,null,null],["2024-05-13","7",375.05,31507500.0,0.0,45000.0,12744.0,57744.0,6.8,17.27,0.036,0.136,null],["2024-05-14","7",375.04,31496000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2024-05-15","7",375.02,31473000.0,0.0,45000.0,12744.0,57744.0,6.84,16.84,null,null,null],["2024-05-16","7",375.01,31461500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2024-05-17","7",375.02,31473000.0,0.0,60000.0,12744.0,72744.0,7.04,17.58,0.025,0.112,null],["2024-05-18","7",375.05,31507500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2024-05-19","7",375.02,31473000.0,0.0,80000.0,12744.0,92744.0,null,null,null,null,null],["2024-05-20","7",375.02,31473000.0,0.0,60000.0,12744.0,72744.0,7.0,17.15,0.024,0.104,null],["2024-05-21","7",375.02,31473000.0,0.0,70000.0,12744.0,82744.0,null,null,0.033,0.105,null],["2024-05-22","7",375.02,31473000.0,0.0,60000.0,12744.0,72744.0,6.81,18.33,0.024,0.131,10.6],["2024-05-23","7",375.02,31473000.0,0.0,50000.0,12744.0,62744.0,null,null,0.031,0.126,null],["2024-05-24","7",375.0,31450000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2024-05-25","7",374.96,31404000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2024-05-26","7",374.93,31369500.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2024-05-27","7",374.9,31335000.0,0.0,30000.0,12744.0,42744.0,6.8,17.5,0.051,0.138,10.6],["2024-05-28","7",374.88,31312000.0,0.0,30000.0,12744.0,42744.0,null,null,0.037,0.115,10.5],["2024-05-29","7",374.84,31266000.0,0.0,30000.0,12744.0,42744.0,null,18.14,0.032,0.137,10.5],["2024-05-30","7",374.8,31220000.0,0.0,30000.0,12744.0,42744.0,null,null,0.156,0.309,null],["2024-05-31","7",374.76,31174000.0,0.0,30000.0,12744.0,42744.0,6.94,18.02,0.057,0.114,10.8],["2024-06-01","7",374.74,31151000.0,0.0,30000.0,15655.0,45655.0,null,null,null,null,null],["2024-06-02","7",374.7,31105000.0,0.0,43305.0,15655.0,58960.0,null,null,null,null,null],["2024-06-03","7",374.65,31047500.0,0.0,54805.0,15655.0,70460.0,6.94,17.39,0.033,0.117,11.3],["2024-06-04","7",374.57,30955500.0,0.0,89305.0,15655.0,104960.0,null,null,null,null,null],["2024-06-05","7",374.5,30875000.0,0.0,77805.0,15655.0,93460.0,null,null,null,null,null],["2024-06-06","7",374.4,30760000.0,0.0,112305.0,15655.0,127960.0,6.9,17.44,0.129,0.172,9.4],["2024-06-07","7",374.3,30645000.0,0.0,112305.0,15655.0,127960.0,6.83,null,0.105,0.14,null],["2024-06-08","7",374.2,30530000.0,0.0,112305.0,15655.0,127960.0,null,null,null,null,null],["2024-06-09","7",374.1,30415000.0,0.0,112305.0,15655.0,127960.0,null,null,null,null,null],["2024-06-10","7",374.0,30300000.0,0.0,112305.0,15655.0,127960.0,7.1,17.27,0.116,0.163,9.7],["2024-06-11","7",373.94,30231000.0,0.0,66305.0,15655.0,81960.0,null,null,null,null,9.6],["2024-06-12","7",373.87,30150500.0,0.0,77805.0,15655.0,93460.0,6.91,null,0.075,0.143,9.7],["2024-06-13","7",373.81,30081500.0,0.0,66305.0,15655.0,81960.0,null,null,null,null,null],["2024-06-14","7",373.65,29897500.0,0.0,181305.0,15655.0,196960.0,6.85,17.58,0.087,0.148,9.7],["2024-06-15","7",373.5,29725000.0,0.0,169805.0,15655.0,185460.0,null,null,null,null,null],["2024-06-16","7",373.35,29552500.0,0.0,169805.0,15655.0,185460.0,null,null,null,null,null],["2024-06-17","7",373.23,29414500.0,0.0,135305.0,15655.0,150960.0,7.01,17.7,0.049,0.127,9.8],["2024-06-18","7",373.1,29265000.0,0.0,146805.0,15655.0,162460.0,null,null,null,null,null],["2024-06-19","7",372.93,29069500.0,0.0,192805.0,15655.0,208460.0,6.86,17.82,0.06,0.143,null],["2024-06-20","7",372.78,28897000.0,0.0,169805.0,15655.0,185460.0,null,null,null,null,null],["2024-06-21","7",372.65,28747500.0,0.0,146805.0,15655.0,162460.0,null,null,null,null,null],["2024-06-22","7",372.42,28483000.0,0.0,261805.0,15655.0,277460.0,null,null,null,null,null],["2024-06-23","7",372.22,28253000.0,0.0,227305.0,15655.0,242960.0,null,null,null,null,null],["2024-06-24","7",371.99,27988500.0,0.0,261805.0,15655.0,277460.0,7.0,17.39,0.051,0.152,10.2],["2024-06-25","7",371.75,27712500.0,0.0,273305.0,15655.0,288960.0,null,null,null,null,null],["2024-06-26","7",371.6,27540000.0,0.0,169805.0,15655.0,185460.0,6.8,18.02,0.374,0.411,10.6],["2024-06-27","7",371.44,27356000.0,0.0,181305.0,15655.0,196960.0,null,null,null,null,null],["2024-06-28","7",371.42,27333000.0,0.0,20305.0,15655.0,35960.0,6.9,17.58,null,null,10.0],["2024-06-29","7",371.11,26976500.0,0.0,353805.0,15655.0,369460.0,null,null,null,null,null],["2024-06-30","7",370.9,26740000.0,0.0,233805.0,15655.0,249460.0,null,null,null,null,null],["2024-07-01","7",370.74,26564000.0,0.0,151305.0,16853.0,168158.0,6.7,16.96,null,null,10.1],["2024-07-02","7",370.53,26333000.0,0.0,227107.0,16853.0,243960.0,null,null,null,null,null],["2024-07-03","7",370.39,26179000.0,0.0,150107.0,16853.0,166960.0,6.88,17.27,0.027,0.148,10.8],["2024-07-04","7",370.24,26014000.0,0.0,161107.0,16853.0,177960.0,null,null,null,null,null],["2024-07-05","7",370.0,25750000.0,0.0,260107.0,16853.0,276960.0,6.88,null,0.026,0.109,10.9],["2024-07-06","7",369.75,25500000.0,0.0,246107.0,16853.0,262960.0,null,null,null,null,null],["2024-07-07","7",369.5,25250000.0,0.0,246107.0,16853.0,262960.0,null,null,null,null,null],["2024-07-08","7",369.35,25100000.0,0.0,146107.0,16853.0,162960.0,6.8,20.68,0.024,0.122,11.3],["2024-07-09","7",369.05,24800000.0,0.0,296107.0,16853.0,312960.0,null,null,null,null,null],["2024-07-10","7",368.85,24600000.0,0.0,196107.0,16853.0,212960.0,6.8,17.39,0.01,0.1,11.5],["2024-07-11","7",368.64,24390000.0,0.0,206107.0,16853.0,222960.0,null,null,null,null,null],["2024-07-12","7",368.37,24120000.0,0.0,266107.0,16853.0,282960.0,6.8,18.02,0.021,0.116,12.5],["2024-07-13","7",368.12,23870000.0,0.0,246107.0,16853.0,262960.0,null,null,null,null,null],["2024-07-14","7",367.87,23620000.0,0.0,246107.0,16853.0,262960.0,null,null,null,null,null],["2024-07-15","7",367.62,23370000.0,0.0,246107.0,16853.0,262960.0,6.83,17.27,0.022,0.098,12.7],["2024-07-16","7",367.35,23100000.0,0.0,266107.0,16853.0,282960.0,null,null,null,null,null],["2024-07-17","7",null,null,0.0,null,16853.0,16853.0,6.89,18.33,0.027,0.125,12.7],["2024-07-18","7",null,null,0.0,null,16853.0,16853.0,null,null,null,null,null],["2024-07-19","7",null,null,0.0,null,16853.0,16853.0,6.8,18.21,0.031,0.14,13.6],["2024-07-20","7",null,null,0.0,null,16853.0,16853.0,null,null,null,null,null],["2024-07-21","7",null,null,0.0,null,16853.0,16853.0,null,null,null,null,null],["2024-07-22","7",null,null,0.0,null,16853.0,16853.0,6.94,17.16,0.025,0.122,13.8],["2024-07-23","7",null,null,0.0,null,16853.0,16853.0,null,null,null,null,null],["2024-07-24","7",null,null,0.0,null,16853.0,16853.0,6.73,18.52,null,null,17.0],["2024-07-25","7",380.75,38575000.0,0.0,null,16853.0,16853.0,null,null,null,null,null],["2024-07-26","7",380.57,38341000.0,0.0,230107.0,16853.0,246960.0,6.7,17.58,0.027,0.102,17.3],["2024-07-27","7",380.36,38068000.0,0.0,269107.0,16853.0,285960.0,null,null,null,null,null],["2024-07-28","7",380.16,37808000.0,0.0,256107.0,16853.0,272960.0,null,null,null,null,null],["2024-07-29","7",379.94,37522000.0,0.0,282107.0,16853.0,298960.0,null,null,0.019,0.073,17.4],["2024-07-30","7",379.75,37275000.0,0.0,243107.0,16853.0,259960.0,6.85,18.21,0.044,0.162,17.4],["2024-07-31","7",379.55,37015000.0,0.0,256107.0,16853.0,272960.0,null,null,null,null,null],["2025-01-01","7",354.16,11712000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2025-01-02","7",354.17,11719000.0,0.0,-23853.0,16853.0,-7000.0,6.91,14.74,0.084,0.185,8.3],["2025-01-03","7",354.18,11726000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-04","7",354.19,11733000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-05","7",354.2,11740000.0,null,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-06","7",354.21,11747000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-07","7",354.22,11754000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-08","7",354.23,11761000.0,0.0,-23853.0,16853.0,-7000.0,7.03,13.91,0.107,0.64,8.1],["2025-01-09","7",354.24,11768000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-10","7",354.25,11775000.0,0.0,-23853.0,16853.0,-7000.0,6.8,14.23,null,null,8.2],["2025-01-11","7",354.25,11775000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2025-01-12","7",354.26,11782000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-13","7",354.27,11789000.0,0.0,-23853.0,16853.0,-7000.0,6.88,14.24,0.058,0.252,7.8],["2025-01-14","7",354.28,11796000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-15","7",354.29,11803000.0,0.0,-23853.0,16853.0,-7000.0,7.02,14.54,0.076,0.278,7.6],["2025-01-16","7",354.3,11810000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-17","7",354.31,11817000.0,0.0,3893.0,16853.0,20746.0,7.08,14.24,null,0.291,7.5],["2025-01-18","7",354.31,11817000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2025-01-19","7",354.31,11817000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2025-01-20","7",354.31,11817000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2025-01-21","7",354.31,11817000.0,0.0,-16853.0,16853.0,0.0,7.18,13.59,null,0.251,7.1],["2025-01-22","7",354.32,11824000.0,0.0,-23853.0,16853.0,-7000.0,7.05,15.06,null,0.256,7.3],["2025-01-23","7",354.34,11838000.0,0.0,-30853.0,16853.0,-14000.0,null,null,null,null,null],["2025-01-24","7",354.36,11852000.0,0.0,-30853.0,16853.0,-14000.0,6.8,13.59,0.073,0.247,7.2],["2025-01-25","7",354.36,11852000.0,0.0,-16853.0,16853.0,0.0,null,null,null,null,null],["2025-01-26","7",354.37,11859000.0,0.0,-23853.0,16853.0,-7000.0,null,null,null,null,null],["2025-01-27","7",354.38,11866000.0,0.0,-23853.0,16853.0,-7000.0,6.7,14.22,0.058,0.226,7.5],["2025-01-28","7",354.49,11943000.0,0.0,-93853.0,16853.0,-77000.0,null,null,null,null,null],["2025-01-29","7",354.54,11978000.0,0.0,-51853.0,16853.0,-35000.0,7.5,13.18,0.042,0.241,7.7],["2025-01-30","7",354.59,13012000.0,0.0,-51853.0,16853.0,-35000.0,null,null,0.077,null,7.8],["2025-01-31","7",354.63,12041000.0,0.0,-44853.0,16853.0,-28000.0,7.6,13.5,0.052,0.216,7.7],["2025-02-01","7",354.65,12055000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2025-02-02","7",354.68,12076000.0,0.0,-24893.0,16853.0,-8040.0,null,null,null,null,null],["2025-02-03","7",354.72,12104000.0,0.0,-31893.0,16853.0,-15040.0,7.7,14.76,0.041,0.208,7.7],["2025-02-04","7",354.76,12132000.0,0.0,-31893.0,16853.0,-15040.0,null,null,0.04,null,null],["2025-02-05","7",354.78,12146000.0,0.0,-17893.0,16853.0,-1040.0,7.5,15.72,0.026,0.186,8.0],["2025-02-06","7",354.8,12160000.0,0.0,-17893.0,16853.0,-1040.0,null,null,null,null,null],["2025-02-07","7",354.82,12174000.0,0.0,-17893.0,16853.0,-1040.0,7.5,null,0.046,0.21,8.1],["2025-02-08","7",354.83,12181000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-02-09","7",354.84,12188000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-02-10","7",354.85,12195000.0,0.0,-10893.0,16853.0,5960.0,7.6,14.44,0.031,0.198,7.0],["2025-02-11","7",354.86,12202000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-02-12","7",354.87,12209000.0,0.0,-10893.0,16853.0,5960.0,7.2,13.91,0.036,0.199,7.3],["2025-02-13","7",354.85,12195000.0,0.0,10107.0,16853.0,26960.0,null,null,null,null,null],["2025-02-14","7",354.84,12188000.0,0.0,3107.0,16853.0,19960.0,7.6,14.54,0.039,0.198,7.5],["2025-02-15","7",354.85,12195000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-02-16","7",354.85,12195000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-02-17","7",354.86,12202000.0,0.0,3893.0,16853.0,20746.0,7.5,14.22,0.059,0.224,7.5],["2025-02-18","7",354.87,12209000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-02-19","7",354.87,12209000.0,0.0,-3893.0,16853.0,12960.0,7.6,14.54,0.039,0.197,7.3],["2025-02-20","7",354.86,12202000.0,0.0,3107.0,16853.0,19960.0,null,null,null,null,null],["2025-02-21","7",354.84,12188000.0,0.0,10107.0,16853.0,26960.0,7.6,14.22,0.024,0.187,7.3],["2025-02-22","7",354.83,12181000.0,0.0,3107.0,16853.0,19960.0,null,null,null,null,null],["2025-02-23","7",354.82,12174000.0,0.0,3107.0,16853.0,19960.0,null,null,null,null,null],["2025-02-24","7",354.81,12167000.0,0.0,3107.0,16853.0,19960.0,7.7,13.82,0.034,0.222,7.1],["2025-02-25","7",354.84,12188000.0,0.0,-24893.0,16853.0,-8040.0,7.5,13.91,0.039,0.244,7.0],["2025-02-26","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-02-27","7",354.85,12195000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-02-28","7",354.86,12202000.0,0.0,-10893.0,16853.0,5960.0,7.6,14.22,0.029,0.181,7.1],["2025-03-01","7",354.86,12202000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2025-03-02","7",354.86,12202000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-03","7",354.86,12202000.0,0.0,-3893.0,16853.0,12960.0,7.6,13.5,0.03,0.129,8.1],["2025-03-04","7",354.87,12209000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-03-05","7",354.87,12209000.0,0.0,-3893.0,16853.0,12960.0,7.6,13.5,0.034,0.167,7.2],["2025-03-06","7",354.86,12202000.0,0.0,3107.0,16853.0,19960.0,null,null,null,null,null],["2025-03-07","7",354.87,12209000.0,0.0,-10893.0,16853.0,5960.0,7.6,13.82,0.03,0.4,7.0],["2025-03-08","7",354.87,12209000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-09","7",354.87,12209000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-10","7",354.87,12209000.0,0.0,-3893.0,16853.0,12960.0,7.6,13.2,0.022,0.164,7.4],["2025-03-11","7",354.87,12209000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-12","7",354.87,12209000.0,0.0,-3893.0,16853.0,12960.0,7.6,13.81,0.044,0.172,7.8],["2025-03-13","7",354.86,12202000.0,0.0,3107.0,16853.0,19960.0,null,null,null,null,null],["2025-03-14","7",354.85,12195000.0,0.0,3107.0,16853.0,19960.0,7.7,13.82,0.033,0.201,null],["2025-03-15","7",354.85,12195000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-16","7",354.85,12195000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-17","7",354.85,12195000.0,0.0,3893.0,16853.0,20746.0,7.2,14.13,0.049,0.226,7.8],["2025-03-18","7",354.85,12195000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-19","7",354.84,12188000.0,0.0,3107.0,16853.0,19960.0,7.6,13.82,0.036,0.213,7.8],["2025-03-20","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-21","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,7.6,13.19,0.048,0.218,null],["2025-03-22","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-23","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-24","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,7.7,14.22,0.041,0.233,7.9],["2025-03-25","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-26","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,7.6,13.82,0.035,0.188,7.9],["2025-03-27","7",354.84,12188000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-03-28","7",354.85,12195000.0,0.0,-10893.0,16853.0,5960.0,7.6,13.5,0.046,0.22,null],["2025-03-29","7",355.08,12360000.0,0.0,-168893.0,16853.0,-152040.0,null,null,null,null,null],["2025-03-30","7",355.32,12540000.0,0.0,-183893.0,16853.0,-167040.0,7.6,14.32,0.044,null,null],["2025-03-31","7",355.57,12727500.0,0.0,-191393.0,16853.0,-174540.0,null,null,null,null,null],["2025-04-01","7",355.98,13035000.0,0.0,281107.0,16853.0,297960.0,7.6,13.91,0.041,0.194,null],["2025-04-02","7",356.52,13466000.0,0.0,null,16853.0,null,null,null,null,null,null],["2025-04-03","7",356.97,13826000.0,0.0,-363893.0,16853.0,-347040.0,7.7,13.27,0.038,0.178,null],["2025-04-04","7",357.46,14218000.0,0.0,-395893.0,16853.0,-379040.0,null,null,null,null,null],["2025-04-05","7",358.1,14735000.0,0.0,null,16853.0,null,null,null,null,null,null],["2025-04-06","7",359.5,15925000.0,0.0,null,16853.0,null,null,null,null,null,null],["2025-04-07","7",360.55,16817500.0,0.0,null,16853.0,null,7.6,16.27,0.041,0.219,null],["2025-04-08","7",360.98,17183000.0,0.0,-369393.0,16853.0,-352540.0,null,null,null,null,null],["2025-04-09","7",361.33,17480500.0,0.0,-301393.0,16853.0,-284540.0,7.7,13.91,0.039,0.172,null],["2025-04-10","7",361.57,17684500.0,0.0,-207893.0,16853.0,-191040.0,null,null,null,null,null],["2025-04-11","7",361.77,17854500.0,0.0,-173893.0,16853.0,-157040.0,7.6,14.24,0.0366,0.199,null],["2025-04-12","7",361.97,18024500.0,0.0,-173893.0,16853.0,-157040.0,null,null,null,null,null],["2025-04-13","7",362.09,18131000.0,0.0,-110393.0,16853.0,-93540.0,null,null,null,null,null],["2025-04-14","7",362.18,18212000.0,0.0,-84893.0,16853.0,-68040.0,7.6,12.41,0.044,0.198,null],["2025-04-15","7",362.25,18275000.0,0.0,-66893.0,16853.0,-50040.0,null,null,null,null,null],["2025-04-16","7",362.37,18383000.0,0.0,-111893.0,16853.0,-95040.0,7.6,14.0,null,null,null],["2025-04-17","7",362.45,18455000.0,0.0,3893.0,16853.0,20746.0,null,null,0.032,0.176,null],["2025-04-18","7",362.5,18500000.0,0.0,-48893.0,16853.0,-32040.0,null,null,null,null,null],["2025-04-19","7",362.55,18545000.0,0.0,-48893.0,16853.0,-32040.0,null,null,null,null,null],["2025-04-20","7",362.61,18599000.0,0.0,-57893.0,16853.0,-41040.0,7.5,14.13,0.044,0.175,null],["2025-04-21","7",362.66,18644000.0,0.0,-48893.0,16853.0,-32040.0,null,null,null,null,null],["2025-04-22","7",362.71,18689000.0,0.0,-48893.0,16853.0,-32040.0,7.64,13.91,0.037,0.176,null],["2025-04-23","7",362.75,18725000.0,0.0,-39893.0,16853.0,-23040.0,7.5,14.96,0.041,null,null],["2025-04-24","7",362.78,18752000.0,0.0,-30893.0,16853.0,-14040.0,null,null,null,null,null],["2025-04-25","7",362.82,18788000.0,0.0,-39893.0,16853.0,-23040.0,7.58,14.32,0.031,0.159,null],["2025-04-26","7",362.97,18923000.0,0.0,-138893.0,16853.0,-122040.0,null,null,null,null,null],["2025-04-27","7",363.02,18969000.0,0.0,-49893.0,16853.0,-33040.0,null,null,null,null,null],["2025-04-28","7",363.17,19111500.0,0.0,-146393.0,16853.0,-129540.0,7.59,14.54,0.057,0.189,null],["2025-04-29","7",363.33,19263500.0,0.0,-155893.0,16853.0,-139040.0,null,null,null,null,null],["2025-04-30","7",363.4,19330000.0,0.0,-70393.0,16853.0,-53540.0,7.6,14.63,0.039,0.161,null],["2025-05-01","7",363.45,19377500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2025-05-02","7",363.51,19434500.0,0.0,0.0,12744.0,12744.0,7.6,12.64,0.035,0.158,null],["2025-05-03","7",363.55,19472500.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2025-05-04","7",363.58,19501000.0,0.0,0.0,12744.0,12744.0,null,null,null,null,null],["2025-05-05","7",363.64,19558000.0,0.0,8640.0,12744.0,21384.0,7.57,14.86,0.032,0.111,null],["2025-05-06","7",363.69,19605500.0,0.0,25000.0,12744.0,37744.0,null,null,null,null,null],["2025-05-07","7",363.74,19653000.0,0.0,40000.0,12744.0,52744.0,7.5,15.17,0.047,0.169,null],["2025-05-08","7",363.79,19700500.0,0.0,35000.0,12744.0,47744.0,null,null,null,null,null],["2025-05-09","7",363.82,19729000.0,0.0,35000.0,12744.0,47744.0,7.77,13.51,0.032,0.164,null],["2025-05-10","7",363.85,19757500.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2025-05-11","7",363.89,19795500.0,0.0,36000.0,12744.0,48744.0,null,null,null,null,null],["2025-05-12","7",363.93,19833500.0,0.0,40000.0,12744.0,52744.0,7.68,15.81,0.035,0.155,null],["2025-05-13","7",363.99,19890500.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2025-05-14","7",364.1,19995000.0,0.0,60000.0,12744.0,72744.0,7.64,15.81,0.032,0.144,null],["2025-05-15","7",364.2,20090000.0,0.0,45000.0,12744.0,57744.0,null,null,null,null,null],["2025-05-16","7",364.32,20204000.0,0.0,60000.0,12744.0,72744.0,7.73,15.7,0.036,0.145,null],["2025-05-17","7",364.85,20707500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2025-05-18","7",365.42,21249000.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2025-05-19","7",366.03,21828500.0,0.0,80000.0,12744.0,92744.0,7.64,16.12,0.032,0.147,null],["2025-05-20","7",366.35,22132500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2025-05-21","7",366.51,22284500.0,0.0,70000.0,12744.0,82744.0,7.56,17.39,0.035,0.176,null],["2025-05-22","7",366.67,22436500.0,0.0,60000.0,12744.0,72744.0,null,null,null,null,null],["2025-05-23","7",366.8,22560000.0,0.0,50000.0,12744.0,62744.0,7.58,15.39,0.029,0.155,null],["2025-05-24","7",366.9,22655000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2025-05-25","7",367.0,22750000.0,0.0,70000.0,12744.0,82744.0,null,null,null,null,null],["2025-05-26","7",367.22,22970000.0,0.0,70000.0,12744.0,82744.0,7.61,16.22,0.033,0.147,null],["2025-05-27","7",367.45,23200000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2025-05-28","7",367.63,23380000.0,0.0,30000.0,12744.0,42744.0,7.61,16.12,0.029,0.132,null],["2025-05-29","7",367.8,23550000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2025-05-30","7",367.9,23650000.0,0.0,30000.0,12744.0,42744.0,7.55,15.49,0.037,0.145,null],["2025-05-31","7",367.98,23730000.0,0.0,30000.0,12744.0,42744.0,null,null,null,null,null],["2025-06-01","7",368.06,23810000.0,0.0,30000.0,15655.0,45655.0,null,null,null,null,null],["2025-06-02","7",368.12,23870000.0,0.0,-62695.0,15655.0,-47040.0,7.59,16.01,0.034,0.152,null],["2025-06-03","7",368.14,23890000.0,0.0,-22695.0,15655.0,-7040.0,null,null,null,null,null],["2025-06-04","7",368.16,23910000.0,0.0,-22695.0,15655.0,-7040.0,7.57,16.44,0.054,0.191,null],["2025-06-05","7",368.18,23930000.0,0.0,-22695.0,15655.0,-7040.0,null,null,null,null,null],["2025-06-06","7",368.19,23940000.0,0.0,-12695.0,15655.0,2960.0,null,null,null,null,null],["2025-06-07","7",368.2,23950000.0,0.0,-12695.0,15655.0,2960.0,7.66,17.39,0.033,0.165,null],["2025-06-08","7",368.23,23980000.0,0.0,-32695.0,15655.0,-17040.0,null,null,null,null,null],["2025-06-09","7",368.25,24000000.0,0.0,-22695.0,15655.0,-7040.0,7.58,18.02,0.041,0.158,null],["2025-06-10","7",368.26,24010000.0,0.0,-12695.0,15655.0,2960.0,null,null,null,null,null],["2025-06-11","7",368.26,24010000.0,0.0,-2695.0,15655.0,12960.0,7.52,16.75,0.034,0.14,null],["2025-06-12","7",368.2,23950000.0,0.0,57305.0,15655.0,72960.0,null,null,null,null,null],["2025-06-13","7",368.18,23930000.0,0.0,17305.0,15655.0,32960.0,7.52,16.44,0.032,0.13,null],["2025-06-14","7",368.16,23910000.0,0.0,17305.0,15655.0,32960.0,null,null,null,null,null],["2025-06-15","7",368.14,23890000.0,0.0,17305.0,15655.0,32960.0,null,null,null,null,null],["2025-06-16","7",368.11,23860000.0,0.0,27305.0,15655.0,42960.0,7.67,14.44,0.06,0.178,null],["2025-06-17","7",368.06,23810000.0,0.0,47305.0,15655.0,62960.0,null,null,null,null,null],["2025-06-18","7",368.0,23750000.0,0.0,57305.0,15655.0,72960.0,7.59,17.39,0.053,0.162,null],["2025-06-19","7",367.91,23660000.0,0.0,87305.0,15655.0,102960.0,null,null,null,null,null],["2025-06-20","7",367.88,23630000.0,0.0,27305.0,15655.0,42960.0,7.63,15.7,0.027,0.138,null],["2025-06-21","7",367.83,23580000.0,0.0,47305.0,15655.0,62960.0,null,null,null,null,null],["2025-06-22","7",367.79,23540000.0,0.0,37305.0,15655.0,52960.0,null,null,null,null,null],["2025-06-23","7",367.74,23490000.0,0.0,47305.0,15655.0,62960.0,7.54,17.39,0.031,0.143,null],["2025-06-24","7",367.62,23370000.0,0.0,117305.0,15655.0,132960.0,null,null,null,null,null],["2025-06-25","7",367.49,23240000.0,0.0,127305.0,15655.0,142960.0,7.53,18.33,0.036,0.146,null],["2025-06-26","7",367.47,23220000.0,0.0,17305.0,15655.0,32960.0,null,null,null,null,null],["2025-06-27","7",367.32,23070000.0,0.0,147305.0,15655.0,162960.0,7.54,16.33,0.049,0.163,null],["2025-06-28","7",367.2,22950000.0,0.0,117305.0,15655.0,132960.0,null,null,null,null,null],["2025-06-29","7",367.1,22850000.0,0.0,97305.0,15655.0,112960.0,null,null,null,null,null],["2025-06-30","7",367.0,22750000.0,0.0,97305.0,15655.0,112960.0,7.58,17.89,0.035,0.17,null],["2025-07-01","7",366.8,22560000.0,0.0,151305.0,16853.0,168158.0,null,null,null,null,null],["2025-07-02","7",366.6,22370000.0,0.0,186107.0,16853.0,202960.0,7.58,18.21,0.057,0.186,null],["2025-07-03","7",366.41,22189500.0,0.0,176607.0,16853.0,193460.0,null,null,null,null,null],["2025-07-04","7",366.33,22113500.0,0.0,72107.0,16853.0,88960.0,7.55,18.33,null,null,null],["2025-07-05","7",366.16,21952000.0,0.0,157607.0,16853.0,174460.0,null,null,null,null,null],["2025-07-06","7",366.0,21800000.0,0.0,148107.0,16853.0,164960.0,null,null,null,null,null],["2025-07-07","7",365.78,21591000.0,0.0,205107.0,16853.0,221960.0,7.4,18.21,0.032,null,null],["2025-07-08","7",365.65,21467500.0,0.0,119607.0,16853.0,136460.0,null,null,null,null,null],["2025-07-09","7",365.5,21325000.0,0.0,138607.0,16853.0,155460.0,7.26,17.39,null,0.074,null],["2025-07-10","7",365.25,21087500.0,0.0,233607.0,16853.0,250460.0,null,null,null,null,null],["2025-07-11","7",365.0,20850000.0,0.0,233607.0,16853.0,250460.0,7.53,17.82,null,0.071,null],["2025-07-12","7",364.84,20698000.0,0.0,148107.0,16853.0,164960.0,null,null,null,null,null],["2025-07-13","7",364.68,20546000.0,0.0,148107.0,16853.0,164960.0,null,null,null,null,null],["2025-07-14","7",364.49,20365500.0,0.0,176607.0,16853.0,193460.0,7.42,19.41,null,0.077,null],["2025-07-15","7",364.26,20147000.0,0.0,214607.0,16853.0,231460.0,null,null,null,null,null],["2025-07-16","7",364.0,19900000.0,0.0,243107.0,16853.0,259960.0,7.3,16.44,null,0.069,null],["2025-07-17","7",363.84,19748000.0,0.0,148107.0,16853.0,164960.0,null,null,null,null,null],["2025-07-18","7",363.68,19596000.0,0.0,148107.0,16853.0,164960.0,7.24,16.12,null,0.076,null],["2025-07-19","7",363.5,19425000.0,0.0,167107.0,16853.0,183960.0,null,null,null,null,null],["2025-07-20","7",363.32,19254000.0,0.0,167107.0,16853.0,183960.0,null,null,null,null,null],["2025-07-21","7",363.15,19092500.0,0.0,157607.0,16853.0,174460.0,7.22,18.02,null,0.078,null],["2025-07-22","7",362.97,18923000.0,0.0,165607.0,16853.0,182460.0,null,null,null,null,null],["2025-07-23","7",362.74,18716000.0,0.0,203107.0,16853.0,219960.0,7.23,18.97,null,0.081,null],["2025-07-24","7",362.51,18509000.0,0.0,203107.0,16853.0,219960.0,null,null,null,null,null],["2025-07-25","7",362.33,18347000.0,0.0,158107.0,16853.0,174960.0,7.21,22.76,null,0.081,null],["2025-07-26","7",362.15,18185000.0,0.0,158107.0,16853.0,174960.0,null,null,null,null,null],["2025-07-27","7",361.98,18033000.0,0.0,148107.0,16853.0,164960.0,null,null,null,null,null],["2025-07-28","7",361.78,17863000.0,0.0,166107.0,16853.0,182960.0,7.25,19.15,null,0.076,null],["2025-07-29","7",361.5,17625000.0,0.0,234107.0,16853.0,250960.0,null,null,null,null,null],["2025-07-30","7",361.33,17480500.0,0.0,140607.0,16853.0,157460.0,7.35,19.15,0.033,0.078,null],["2025-07-31","7",361.07,17259500.0,0.0,217107.0,16853.0,233960.0,null,null,null,null,null],["2025-08-01","7",361.0,17200000.0,0.0,281107.0,16853.0,297960.0,7.16,19.59,null,0.064,null],["2025-08-02","7",360.88,17098000.0,0.0,98107.0,16853.0,114960.0,null,null,null,null,null],["2025-08-03","7",360.76,16996000.0,0.0,98107.0,16853.0,114960.0,null,null,null,null,null],["2025-08-04","7",360.62,16877000.0,0.0,115107.0,16853.0,131960.0,7.2,20.86,null,0.065,null],["2025-08-05","7",360.54,16809000.0,0.0,64107.0,16853.0,80960.0,null,null,null,null,null],["2025-08-06","7",360.45,16732500.0,0.0,72607.0,16853.0,89460.0,7.16,20.89,null,0.066,null],["2025-08-07","7",360.39,16681500.0,0.0,47107.0,16853.0,63960.0,null,null,null,null,null],["2025-08-08","7",360.29,16596500.0,0.0,81107.0,16853.0,97960.0,7.14,19.28,0.032,0.066,null],["2025-08-09","7",360.2,16520000.0,0.0,72607.0,16853.0,89460.0,null,null,null,null,null],["2025-08-10","7",360.1,16435000.0,0.0,81107.0,16853.0,97960.0,null,null,null,null,null],["2025-08-11","7",360.0,16350000.0,0.0,81107.0,16853.0,97960.0,7.18,19.91,0.039,0.063,null],["2025-08-12","7",359.88,16248000.0,0.0,98107.0,16853.0,114960.0,null,null,null,null,null],["2025-08-13","7",359.65,16052500.0,0.0,191607.0,16853.0,208460.0,7.17,20.23,null,0.068,null],["2025-08-14","7",359.42,15857000.0,0.0,191607.0,16853.0,208460.0,null,null,null,null,null],["2025-08-15","7",359.27,15729500.0,0.0,123607.0,16853.0,140460.0,7.21,20.36,null,0.069,null],["2025-08-16","7",359.07,15559500.0,0.0,166107.0,16853.0,182960.0,null,null,null,null,null],["2025-08-17","7",358.95,15457500.0,0.0,98107.0,16853.0,114960.0,null,null,null,null,null],["2025-08-18","7",358.82,15347000.0,0.0,106607.0,16853.0,123460.0,7.11,21.49,0.047,0.063,null],["2025-08-19","7",358.72,15262000.0,0.0,81107.0,16853.0,97960.0,null,null,null,null,null],["2025-08-20","7",358.52,15092000.0,0.0,166107.0,16853.0,182960.0,7.08,21.18,0.037,0.061,null],["2025-08-21","7",358.38,14973000.0,0.0,115107.0,16853.0,131960.0,null,null,null,null,null],["2025-08-22","7",358.16,14786000.0,0.0,183107.0,16853.0,199960.0,7.12,20.55,null,0.067,null],["2025-08-23","7",358.02,14667000.0,0.0,115107.0,16853.0,131960.0,null,null,null,null,null],["2025-08-24","7",357.9,14570000.0,0.0,93107.0,16853.0,109960.0,null,null,null,null,null],["2025-08-25","7",357.75,14450000.0,0.0,116107.0,16853.0,132960.0,7.01,21.49,0.04,0.067,null],["2025-08-26","7",357.63,14354000.0,0.0,92107.0,16853.0,108960.0,null,null,null,null,null],["2025-08-27","7",357.35,14130000.0,0.0,220107.0,16853.0,236960.0,7.36,20.86,null,0.058,null],["2025-08-28","7",357.21,14018000.0,0.0,108107.0,16853.0,124960.0,null,null,null,null,null],["2025-08-29","7",357.12,13946000.0,0.0,68107.0,16853.0,84960.0,7.35,21.81,null,0.063,null],["2025-08-30","7",356.97,13826000.0,0.0,116107.0,16853.0,132960.0,null,null,null,null,null],["2025-08-31","7",356.93,13794000.0,0.0,28107.0,16853.0,44960.0,null,null,null,null,null],["2025-09-01","7",356.89,13762000.0,0.0,281107.0,16853.0,297960.0,7.05,21.49,0.052,0.096,null],["2025-09-02","7",356.85,13730000.0,0.0,28107.0,16853.0,44960.0,null,null,null,null,null],["2025-09-03","7",356.7,13610000.0,0.0,116107.0,16853.0,132960.0,7.06,21.49,null,0.075,null],["2025-09-04","7",356.53,13474000.0,0.0,132107.0,16853.0,148960.0,null,null,null,null,null],["2025-09-05","7",356.35,13330000.0,0.0,140107.0,16853.0,156960.0,7.25,21.18,0.038,0.066,null],["2025-09-06","7",356.15,13170000.0,0.0,156107.0,16853.0,172960.0,null,null,null,null,null],["2025-09-07","7",356.0,13050000.0,0.0,116107.0,16853.0,132960.0,null,null,null,null,null],["2025-09-08","7",355.83,12922500.0,0.0,123607.0,16853.0,140460.0,null,null,null,null,null],["2025-09-09","7",355.75,12862500.0,0.0,56107.0,16853.0,72960.0,7.09,22.44,0.04,0.074,null],["2025-09-10","7",355.66,12795000.0,0.0,63607.0,16853.0,80460.0,null,null,null,null,null],["2025-09-11","7",355.59,12742500.0,0.0,48607.0,16853.0,65460.0,7.02,21.18,null,0.078,null],["2025-09-12","7",355.54,12705000.0,0.0,33607.0,16853.0,50460.0,null,null,null,null,null],["2025-09-13","7",355.32,12540000.0,0.0,161107.0,16853.0,177960.0,null,null,null,null,null],["2025-09-14","7",355.25,12487500.0,0.0,48607.0,16853.0,65460.0,null,null,null,null,null],["2025-09-15","7",355.18,12435000.0,0.0,48607.0,16853.0,65460.0,7.04,21.81,0.04,0.096,null],["2025-09-16","7",355.07,12352500.0,0.0,78607.0,16853.0,95460.0,null,null,null,null,null],["2025-09-17","7",354.94,12258000.0,0.0,90607.0,16853.0,107460.0,6.99,20.41,0.038,0.101,null],["2025-09-18","7",354.85,12195000.0,0.0,59107.0,16853.0,75960.0,null,null,null,null,null],["2025-09-19","7",354.72,12104000.0,0.0,87107.0,16853.0,103960.0,6.95,20.55,0.052,0.115,null],["2025-09-20","7",354.64,12048000.0,0.0,52107.0,16853.0,68960.0,null,null,null,null,null],["2025-09-21","7",354.55,11985000.0,0.0,59107.0,16853.0,75960.0,null,null,null,null,null],["2025-09-22","7",354.48,11936000.0,0.0,45107.0,16853.0,61960.0,7.27,21.18,0.05,0.12,null],["2025-09-23","7",354.41,11887000.0,0.0,45107.0,16853.0,61960.0,null,null,null,null,null],["2025-09-24","7",354.31,11817000.0,0.0,66107.0,16853.0,82960.0,7.01,20.86,null,0.109,null],["2025-09-25","7",354.19,11733000.0,0.0,80107.0,16853.0,96960.0,null,null,null,null,null],["2025-09-26","7",354.07,11649000.0,0.0,80107.0,16853.0,96960.0,7.01,21.0,0.058,0.119,null],["2025-09-27","7",354.0,11600000.0,0.0,45107.0,16853.0,61960.0,null,null,null,null,null],["2025-09-28","7",353.94,11558000.0,0.0,38107.0,16853.0,54960.0,null,null,null,null,null],["2025-09-29","7",353.9,11530000.0,0.0,24107.0,16853.0,40960.0,7.02,20.86,0.058,0.122,null],["2025-09-30","7",353.82,11474000.0,0.0,52107.0,16853.0,68960.0,null,null,null,null,null],["2025-10-01","7",353.76,11432000.0,0.0,281107.0,16853.0,297960.0,6.97,20.55,0.075,0.154,null],["2025-10-02","7",353.75,11425000.0,0.0,3107.0,16853.0,19960.0,null,null,null,null,null],["2025-10-03","7",353.72,11404000.0,0.0,17107.0,16853.0,33960.0,7.01,21.81,0.051,0.11,null],["2025-10-04","7",353.7,11390000.0,0.0,10107.0,16853.0,26960.0,null,null,null,null,null],["2025-10-05","7",353.68,11376000.0,0.0,10107.0,16853.0,26960.0,null,null,null,null,null],["2025-10-06","7",353.65,11355000.0,0.0,17107.0,16853.0,33960.0,6.99,20.86,0.08,0.166,null],["2025-10-07","7",353.62,11334000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-10-08","7",353.59,11313000.0,0.0,17107.0,16853.0,33960.0,7.13,20.72,0.054,0.126,null],["2025-10-09","7",353.57,11299000.0,0.0,10107.0,16853.0,26960.0,7.03,22.59,0.227,0.238,null],["2025-10-10","7",353.55,11285000.0,0.0,10107.0,16853.0,26960.0,7.11,21.38,0.196,0.194,null],["2025-10-11","7",353.52,11264000.0,0.0,17107.0,16853.0,33960.0,6.99,21.35,0.235,0.22,null],["2025-10-12","7",353.49,11243000.0,0.0,17107.0,16853.0,33960.0,7.03,22.77,0.218,0.203,null],["2025-10-13","7",353.46,11222000.0,0.0,17107.0,16853.0,33960.0,7.25,24.13,0.253,0.2,null],["2025-10-14","7",353.38,11166000.0,0.0,52107.0,16853.0,68960.0,null,null,0.233,null,null],["2025-10-15","7",353.35,11145000.0,0.0,17107.0,16853.0,33960.0,7.12,21.18,0.102,0.189,null],["2025-10-16","7",353.32,11124000.0,0.0,17107.0,16853.0,33960.0,7.22,21.49,0.066,null,null],["2025-10-17","7",353.28,11096000.0,0.0,24107.0,16853.0,40960.0,7.11,21.49,0.061,0.15,null],["2025-10-18","7",353.26,11082000.0,0.0,10107.0,16853.0,26960.0,7.12,21.18,0.059,null,null],["2025-10-19","7",353.24,11068000.0,0.0,10107.0,16853.0,26960.0,6.99,21.35,0.07,null,null],["2025-10-20","7",353.23,11061000.0,0.0,3107.0,16853.0,19960.0,7.18,20.23,0.08,0.152,null],["2025-10-21","7",353.2,11040000.0,0.0,17107.0,16853.0,33960.0,null,null,0.048,null,null],["2025-10-22","7",353.19,11033000.0,0.0,3107.0,16853.0,19960.0,7.16,18.97,0.046,0.108,null],["2025-10-23","7",353.17,19011000.0,0.0,10107.0,16853.0,26960.0,null,null,null,null,null],["2025-10-24","7",353.14,10998000.0,0.0,17107.0,16853.0,33960.0,7.15,19.28,0.049,0.104,null],["2025-10-25","7",353.11,10977000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-10-26","7",353.08,10956000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-10-27","7",353.05,10935000.0,0.0,17107.0,16853.0,33960.0,7.17,18.21,0.042,0.08,null],["2025-10-28","7",353.02,10914000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-10-29","7",352.99,10893000.0,0.0,17107.0,16853.0,33960.0,7.32,18.97,0.05,0.079,null],["2025-10-30","7",352.97,10879000.0,0.0,10107.0,16853.0,26960.0,null,null,null,null,null],["2025-10-31","7",352.96,10872000.0,0.0,3107.0,16853.0,19960.0,7.41,17.07,0.066,0.101,null],["2025-11-01","7",352.93,10851000.0,0.0,281107.0,16853.0,297960.0,null,null,null,null,null],["2025-11-02","7",352.9,10830000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-11-03","7",352.86,10802000.0,0.0,24107.0,16853.0,40960.0,7.45,17.39,0.053,0.082,null],["2025-11-04","7",352.83,10781000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-11-05","7",352.8,10760000.0,0.0,17107.0,16853.0,33960.0,7.64,17.39,0.064,0.091,null],["2025-11-06","7",352.77,10739000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-11-07","7",352.73,10711000.0,0.0,24107.0,16853.0,40960.0,7.56,16.64,0.051,0.074,null],["2025-11-08","7",352.61,10627000.0,0.0,80107.0,16853.0,96960.0,null,null,null,null,null],["2025-11-09","7",352.69,10683000.0,0.0,-59893.0,16853.0,-43040.0,null,null,null,null,null],["2025-11-10","7",352.67,10669000.0,0.0,10107.0,16853.0,26960.0,7.57,15.81,0.052,0.069,null],["2025-11-11","7",352.75,10725000.0,0.0,-59893.0,16853.0,-43040.0,null,null,null,null,null],["2025-11-12","7",352.78,10746000.0,0.0,-24893.0,16853.0,-8040.0,7.67,16.44,0.058,0.105,null],["2025-11-13","7",352.79,10753000.0,0.0,-10893.0,16853.0,5960.0,null,null,null,null,null],["2025-11-14","7",352.78,10746000.0,0.0,3107.0,16853.0,19960.0,7.57,16.75,0.056,0.076,null],["2025-11-15","7",352.75,10725000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-11-16","7",352.72,10704000.0,0.0,17107.0,16853.0,33960.0,null,null,null,null,null],["2025-11-17","7",352.7,10690000.0,0.0,3893.0,16853.0,20746.0,7.68,16.44,0.06,0.084,null],["2025-11-18","7",352.7,10690000.0,0.0,-3893.0,16853.0,12960.0,null,null,null,null,null],["2025-11-19","7",352.74,10718000.0,0.0,-31893.0,16853.0,-15040.0,7.58,15.81,0.062,0.083,null],["2025-11-20","7",352.9,10830000.0,0.0,-115893.0,16853.0,-99040.0,null,null,null,null,null],["2025-11-21","7",353.0,10900000.0,0.0,-73893.0,16853.0,-57040.0,7.48,18.02,0.113,0.377,null],["2025-11-22","7",353.5,11250000.0,0.0,-353893.0,16853.0,-337040.0,7.67,19.78,0.199,0.405,null],["2025-11-23","7",354.0,11600000.0,0.0,-353893.0,16853.0,-337040.0,7.6,22.27,0.173,0.49,null],["2025-11-24","7",354.38,11866000.0,0.0,-269893.0,16853.0,-253040.0,7.47,22.13,0.156,0.443,null],["2025-11-25","7",354.52,11964000.0,0.0,-101893.0,16853.0,-85040.0,null,null,null,null,null],["2025-11-26","7",354.6,20012000.0,0.0,-59893.0,16853.0,-43040.0,7.48,21.35,0.137,0.298,null],["2025-11-27","7",354.7,12090000.0,0.0,-73893.0,16853.0,-57040.0,null,null,0.106,0.225,null],["2025-11-28","7",356.05,13090000.0,0.0,null,16853.0,null,7.56,20.86,0.163,0.254,null],["2025-11-29","7",357.4,14170000.0,0.0,null,16853.0,null,null,null,0.17,0.441,null],["2025-11-30","7",358.35,14947500.0,0.0,null,16853.0,null,null,null,0.196,0.591,null],["2025-12-01","7",358.75,15287500.0,0.0,281107.0,16853.0,297960.0,7.55,28.77,0.173,0.538,null],["2025-12-02","7",359.04,15534000.0,0.0,-250393.0,16853.0,-233540.0,7.59,29.08,0.153,0.512,null],["2025-12-03","7",359.25,15712500.0,0.0,-182393.0,16853.0,-165540.0,7.67,28.55,0.126,0.423,null],["2025-12-04","7",359.42,15857000.0,0.0,-148393.0,16853.0,-131540.0,7.55,27.18,0.134,0.374,null],["2025-12-05","7",359.56,15976000.0,0.0,-122893.0,16853.0,-106040.0,7.57,26.55,0.114,0.313,null],["2025-12-06","7",359.75,16137500.0,0.0,-165393.0,16853.0,-148540.0,7.7,26.86,0.153,null,null],["2025-12-07","7",359.85,16222500.0,0.0,-88893.0,16853.0,-72040.0,7.66,26.86,0.104,0.283,null],["2025-12-08","7",360.0,16350000.0,0.0,-131393.0,16853.0,-114540.0,7.72,26.55,0.143,0.303,null],["2025-12-09","7",360.13,16460500.0,0.0,-114393.0,16853.0,-97540.0,7.77,25.29,0.117,0.267,null],["2025-12-10","7",360.23,16545500.0,0.0,-88893.0,16853.0,-72040.0,7.7,25.6,0.094,0.268,null],["2025-12-11","7",360.3,16605000.0,0.0,-63393.0,16853.0,-46540.0,null,null,null,null,null],["2025-12-12","7",360.36,16656000.0,0.0,-54893.0,16853.0,-38040.0,7.77,20.02,0.094,0.228,null],["2025-12-13","7",360.42,16707000.0,0.0,-54893.0,16853.0,-38040.0,null,null,null,null,null],["2025-12-14","7",360.5,16775000.0,0.0,-71893.0,16853.0,-55040.0,null,null,null,null,null],["2025-12-15","7",360.55,16817500.0,0.0,-46393.0,16853.0,-29540.0,7.84,23.39,0.067,0.172,null],["2025-12-16","7",360.57,16834500.0,0.0,-20893.0,16853.0,-4040.0,null,null,null,null,null],["2025-12-17","7",360.68,16928000.0,0.0,3893.0,16853.0,20746.0,7.9,22.92,0.107,0.21,null],["2025-12-18","7",360.73,16970500.0,0.0,-46393.0,16853.0,-29540.0,null,null,null,null,null],["2025-12-19","7",360.76,16996000.0,0.0,-29393.0,16853.0,-12540.0,7.84,23.39,0.088,0.184,null],["2025-12-20","7",360.78,17013000.0,0.0,-20893.0,16853.0,-4040.0,null,null,null,null,null],["2025-12-21","7",360.8,17030000.0,0.0,-20893.0,16853.0,-4040.0,null,null,null,null,null],["2025-12-22","7",360.82,17047000.0,0.0,-20893.0,16853.0,-4040.0,8.08,23.24,0.076,0.169,null],["2025-12-23","7",360.84,17064000.0,0.0,-20893.0,16853.0,-4040.0,null,null,null,null,null],["2025-12-24","7",360.86,17081000.0,0.0,-20893.0,16853.0,-4040.0,7.82,23.24,0.08,0.163,null],["2025-12-25","7",360.91,17123500.0,0.0,-46393.0,16853.0,-29540.0,null,null,null,null,null],["2025-12-26","7",361.1,17285000.0,0.0,-165393.0,16853.0,-148540.0,7.75,23.71,0.073,0.172,null],["2025-12-27","7",361.25,17412500.0,0.0,-131393.0,16853.0,-114540.0,null,null,null,null,null],["2025-12-28","7",361.4,17540000.0,0.0,-131393.0,16853.0,-114540.0,null,null,null,null,null],["2025-12-29","7",361.58,17693000.0,0.0,-156893.0,16853.0,-140040.0,7.05,21.35,0.078,0.144,null],["2025-12-30","7",361.7,17795000.0,0.0,-105893.0,16853.0,-89040.0,null,null,null,null,null],["2025-12-31","7",361.83,17905500.0,0.0,-114393.0,16853.0,-97540.0,7.02,23.08,0.088,0.173,null]]}